GEV270617C01160000
GEV Jun 17 2027 1160.00 Call
optionOPRA
EODOct 28, 2026
52.55USD-12.766%(-7.69)2Vol45OI
GEV270617C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.01 | 53.01 | 52.55 | 52.55 | -12.766% | 2 | 45 | 0.000% |
| 2026-10-27 | 59.84 | 60.40 | 59.84 | 60.24 | +24.309% | 12 | 43 | -12.766% |
| 2026-10-23 | 48.11 | 48.46 | 48.11 | 48.46 | -35.644% | 2 | 44 | +8.440% |
| 2026-10-21 | 75.30 | 75.30 | 75.30 | 75.30 | +6.206% | 1 | 45 | -30.212% |
| 2026-10-20 | 69.70 | 70.90 | 69.70 | 70.90 | -12.685% | 2 | 47 | -25.882% |
| 2026-10-16 | 81.20 | 81.20 | 81.20 | 81.20 | +0.123% | 1 | 47 | -35.283% |
| 2026-10-15 | 77.20 | 81.10 | 77.20 | 81.10 | -23.635% | 2 | 49 | -35.203% |
| 2026-10-13 | 105.70 | 106.20 | 105.70 | 106.20 | -7.005% | 3 | 47 | -50.518% |
| 2026-10-08 | 112.80 | 114.20 | 112.80 | 114.20 | +1.892% | 7 | 47 | -53.984% |
| 2026-10-07 | 110.50 | 112.21 | 110.50 | 112.08 | -16.202% | 4 | 48 | -53.114% |
| 2026-10-06 | 138.76 | 138.76 | 133.75 | 133.75 | +23.295% | 3 | 48 | -60.710% |
| 2026-10-05 | 108.48 | 108.48 | 108.48 | 108.48 | -8.787% | 1 | 48 | -51.558% |
| 2026-10-01 | 118.93 | 118.93 | 118.93 | 118.93 | +20.083% | 3 | 47 | -55.814% |
| 2026-09-30 | 98.77 | 99.58 | 98.77 | 99.04 | -4.714% | 3 | 47 | -46.941% |
| 2026-09-29 | 103.94 | 103.94 | 103.94 | 103.94 | +8.724% | 2 | 49 | -49.442% |
| 2026-09-24 | 95.60 | 95.60 | 95.60 | 95.60 | -7.184% | 1 | 50 | -45.031% |
| 2026-09-22 | 103.00 | 103.00 | 103.00 | 103.00 | -2.545% | 3 | 50 | -48.981% |
| 2026-09-21 | 105.69 | 105.69 | 105.69 | 105.69 | +13.866% | 1 | 49 | -50.279% |
| 2026-09-16 | 92.69 | 92.82 | 92.69 | 92.82 | -3.913% | 3 | 50 | -43.385% |
| 2026-09-10 | 96.60 | 96.60 | 96.60 | 96.60 | -11.861% | 1 | 49 | -45.600% |
| 2026-09-09 | 109.60 | 109.60 | 109.60 | 109.60 | +17.094% | 1 | 48 | -52.053% |
| 2026-09-02 | 93.60 | 93.60 | 93.60 | 93.60 | -18.182% | 2 | 47 | -43.857% |
| 2026-08-24 | 116.39 | 116.39 | 114.40 | 114.40 | -38.028% | 40 | 29 | -54.065% |
| 2026-08-14 | 184.60 | 184.60 | 184.60 | 184.60 | +4.589% | 1 | 29 | -71.533% |
| 2026-08-12 | 176.50 | 176.50 | 176.50 | 176.50 | -1.397% | 2 | 29 | -70.227% |
| 2026-08-11 | 179.00 | 179.00 | 179.00 | 179.00 | +14.013% | 2 | 27 | -70.642% |
| 2026-08-10 | 161.23 | 161.23 | 157.00 | 157.00 | -2.120% | 4 | 26 | -66.529% |
| 2026-08-07 | 160.40 | 160.40 | 160.40 | 160.40 | -14.544% | 1 | 25 | -67.238% |
| 2026-08-05 | 187.70 | 187.70 | 187.70 | 187.70 | +12.733% | 2 | 23 | -72.003% |
| 2026-07-27 | 166.50 | 166.50 | 166.50 | 166.50 | -15.168% | 1 | 22 | -68.438% |
| 2026-07-16 | 196.27 | 196.27 | 196.27 | 196.27 | -15.944% | 1 | 23 | -73.226% |
| 2026-07-10 | 233.50 | 233.50 | 233.50 | 233.50 | -0.214% | 1 | 22 | -77.495% |
| 2026-07-09 | 234.00 | 234.00 | 234.00 | 234.00 | +10.638% | 1 | 21 | -77.543% |
| 2026-07-07 | 211.50 | 211.50 | 211.50 | 211.50 | -23.197% | 1 | 21 | -75.154% |
| 2026-07-06 | 275.38 | 275.38 | 275.38 | 275.38 | +2.754% | 1 | 20 | -80.917% |
| 2026-07-01 | 268.00 | 268.00 | 268.00 | 268.00 | -3.666% | 1 | 19 | -80.392% |
| 2026-06-30 | 275.30 | 278.20 | 275.20 | 278.20 | +39.659% | 4 | 16 | -81.111% |
| 2026-06-26 | 199.20 | 199.20 | 199.20 | 199.20 | -4.185% | 1 | 15 | -73.619% |
| 2026-06-24 | 207.90 | 207.90 | 207.90 | 207.90 | +6.506% | 1 | 15 | -74.723% |
| 2026-06-23 | 195.20 | 195.20 | 195.20 | 195.20 | +6.959% | 7 | 9 | -73.079% |
| 2026-06-17 | 182.50 | 182.50 | 182.50 | 182.50 | +44.383% | 1 | 9 | -71.205% |
| 2026-06-09 | 126.40 | 126.40 | 126.40 | 126.40 | -10.482% | 3 | 12 | -58.426% |
| 2026-06-08 | 141.20 | 141.20 | 141.20 | 141.20 | -8.359% | 3 | 9 | -62.783% |
| 2026-06-03 | 154.00 | 154.20 | 153.65 | 154.08 | -7.459% | 14 | 8 | -65.894% |
| 2026-05-29 | 166.50 | 166.50 | 166.50 | 166.50 | -20.240% | 1 | 8 | -68.438% |
| 2026-04-29 | 208.75 | 208.75 | 208.75 | 208.75 | -7.633% | 3 | 8 | -74.826% |
| 2026-04-28 | 226.00 | 226.00 | 226.00 | 226.00 | -9.600% | 1 | 6 | -76.748% |
| 2026-04-27 | 250.00 | 250.00 | 250.00 | 250.00 | -8.509% | 3 | 5 | -78.980% |
| 2026-04-24 | 273.25 | 273.25 | 273.25 | 273.25 | -5.122% | 3 | 8 | -80.769% |
| 2026-04-23 | 288.00 | 288.00 | 288.00 | 288.00 | +16.270% | 1 | 5 | -81.753% |
| 2026-04-22 | 248.15 | 248.20 | 247.70 | 247.70 | 0.000% | 5 | 4 | -78.785% |