GEV270617C01080000
GEV Jun 17 2027 1080.00 Call
optionOPRA
EODOct 27, 2026
76.75USD+10.273%(+7.15)2Vol59OI
GEV270617C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.75 | 76.75 | 76.75 | 76.75 | +10.273% | 2 | 61 | 0.000% |
| 2026-10-26 | 69.60 | 69.60 | 69.60 | 69.60 | -8.541% | 3 | 61 | +10.273% |
| 2026-10-22 | 76.10 | 76.10 | 76.10 | 76.10 | -20.647% | 1 | 61 | +0.854% |
| 2026-10-21 | 95.90 | 95.90 | 95.90 | 95.90 | +5.269% | 1 | 62 | -19.969% |
| 2026-10-20 | 91.10 | 91.10 | 91.10 | 91.10 | -11.639% | 1 | 63 | -15.752% |
| 2026-10-15 | 102.12 | 103.10 | 102.12 | 103.10 | -23.516% | 2 | 63 | -25.558% |
| 2026-10-13 | 134.80 | 134.80 | 134.80 | 134.80 | -3.300% | 1 | 63 | -43.064% |
| 2026-10-12 | 138.10 | 139.40 | 136.70 | 139.40 | +0.288% | 5 | 64 | -44.943% |
| 2026-10-09 | 134.80 | 140.00 | 134.80 | 139.00 | -1.697% | 3 | 64 | -44.784% |
| 2026-10-08 | 140.90 | 141.40 | 140.90 | 141.40 | -16.133% | 2 | 64 | -45.721% |
| 2026-10-06 | 144.08 | 170.48 | 144.08 | 168.60 | +38.310% | 5 | 62 | -54.478% |
| 2026-09-30 | 122.87 | 122.87 | 121.90 | 121.90 | -3.788% | 5 | 58 | -37.039% |
| 2026-09-29 | 127.10 | 127.20 | 126.70 | 126.70 | +4.884% | 13 | 57 | -39.424% |
| 2026-09-28 | 121.70 | 121.70 | 120.80 | 120.80 | -2.186% | 6 | 51 | -36.465% |
| 2026-09-25 | 123.90 | 123.90 | 123.50 | 123.50 | -2.217% | 7 | 44 | -37.854% |
| 2026-09-24 | 126.85 | 126.90 | 126.00 | 126.30 | +4.036% | 18 | 30 | -39.232% |
| 2026-09-23 | 119.30 | 121.40 | 119.30 | 121.40 | +4.963% | 2 | 30 | -36.779% |
| 2026-09-16 | 114.31 | 115.66 | 114.31 | 115.66 | +13.951% | 2 | 30 | -33.642% |
| 2026-09-01 | 101.50 | 101.50 | 101.50 | 101.50 | -19.763% | 1 | 30 | -24.384% |
| 2026-08-28 | 126.50 | 126.50 | 126.50 | 126.50 | -7.190% | 10 | 38 | -39.328% |
| 2026-08-27 | 136.30 | 136.30 | 136.30 | 136.30 | -4.149% | 4 | 34 | -43.690% |
| 2026-08-26 | 135.50 | 142.20 | 135.10 | 142.20 | +10.429% | 10 | 30 | -46.027% |
| 2026-08-25 | 129.15 | 129.15 | 128.77 | 128.77 | -6.090% | 2 | 30 | -40.398% |
| 2026-08-24 | 137.05 | 137.12 | 137.05 | 137.12 | -13.489% | 2 | 29 | -44.027% |
| 2026-08-20 | 158.50 | 158.50 | 158.50 | 158.50 | -17.016% | 2 | 30 | -51.577% |
| 2026-08-18 | 191.40 | 191.40 | 191.00 | 191.00 | -17.495% | 2 | 32 | -59.817% |
| 2026-08-17 | 231.50 | 231.50 | 231.50 | 231.50 | +5.756% | 1 | 32 | -66.847% |
| 2026-08-14 | 218.90 | 218.90 | 218.90 | 218.90 | +8.206% | 1 | 32 | -64.938% |
| 2026-08-13 | 202.30 | 202.30 | 202.30 | 202.30 | -1.653% | 1 | 31 | -62.061% |
| 2026-08-12 | 205.70 | 205.70 | 205.70 | 205.70 | -1.058% | 1 | 31 | -62.688% |
| 2026-08-11 | 207.90 | 207.90 | 207.90 | 207.90 | +10.233% | 1 | 31 | -63.083% |
| 2026-08-10 | 188.60 | 188.60 | 188.60 | 188.60 | -14.273% | 1 | 31 | -59.305% |
| 2026-08-05 | 220.00 | 220.00 | 220.00 | 220.00 | +2.972% | 1 | 32 | -65.114% |
| 2026-08-04 | 214.00 | 214.00 | 213.65 | 213.65 | +16.304% | 5 | 29 | -64.077% |
| 2026-07-27 | 183.70 | 183.70 | 183.70 | 183.70 | -37.729% | 1 | 29 | -58.220% |
| 2026-07-21 | 295.00 | 295.00 | 295.00 | 295.00 | +12.167% | 1 | 29 | -73.983% |
| 2026-07-20 | 263.00 | 263.00 | 263.00 | 263.00 | +15.351% | 1 | 28 | -70.817% |
| 2026-07-15 | 228.00 | 228.00 | 228.00 | 228.00 | -12.308% | 1 | 29 | -66.338% |
| 2026-07-14 | 260.00 | 260.00 | 260.00 | 260.00 | -1.103% | 1 | 28 | -70.481% |
| 2026-07-10 | 257.60 | 262.90 | 257.60 | 262.90 | +9.132% | 6 | 22 | -70.806% |
| 2026-07-07 | 240.90 | 240.90 | 240.90 | 240.90 | -22.530% | 1 | 21 | -68.140% |
| 2026-07-06 | 310.96 | 310.96 | 310.96 | 310.96 | +5.916% | 1 | 21 | -75.318% |
| 2026-06-30 | 271.00 | 293.60 | 271.00 | 293.59 | +25.198% | 3 | 19 | -73.858% |
| 2026-06-26 | 249.60 | 249.60 | 234.00 | 234.50 | -7.637% | 4 | 16 | -67.271% |
| 2026-06-25 | 254.00 | 257.00 | 252.15 | 253.89 | +11.355% | 6 | 14 | -69.770% |
| 2026-06-23 | 228.00 | 228.00 | 228.00 | 228.00 | -16.788% | 1 | 13 | -66.338% |
| 2026-06-22 | 271.00 | 274.00 | 271.00 | 274.00 | +6.119% | 2 | 12 | -71.989% |
| 2026-06-18 | 258.00 | 258.20 | 254.00 | 258.20 | +97.854% | 3 | 12 | -70.275% |
| 2026-06-10 | 137.80 | 137.80 | 130.50 | 130.50 | -29.057% | 2 | 10 | -41.188% |
| 2026-05-29 | 183.95 | 183.95 | 183.95 | 183.95 | -27.120% | 1 | 10 | -58.277% |
| 2026-05-26 | 252.40 | 252.40 | 252.40 | 252.40 | +8.443% | 1 | 10 | -69.592% |
| 2026-05-22 | 233.19 | 233.19 | 232.75 | 232.75 | +1.735% | 2 | 8 | -67.025% |
| 2026-05-21 | 228.78 | 228.78 | 228.78 | 228.78 | -4.540% | 2 | 6 | -66.452% |
| 2026-05-15 | 239.66 | 239.66 | 239.66 | 239.66 | +2.174% | 1 | 7 | -67.975% |
| 2026-05-12 | 234.56 | 234.56 | 234.56 | 234.56 | -7.289% | 5 | 10 | -67.279% |
| 2026-05-11 | 254.83 | 256.97 | 253.00 | 253.00 | +4.287% | 7 | 3 | -69.664% |
| 2026-05-07 | 252.00 | 252.00 | 242.60 | 242.60 | -9.139% | 2 | 1 | -68.364% |
| 2026-05-05 | 267.00 | 267.00 | 267.00 | 267.00 | +5.160% | 1 | 1 | -71.255% |
| 2026-04-28 | 253.90 | 253.90 | 253.90 | 253.90 | 0.000% | 1 | 1 | -69.772% |