GEV270416P00720000
GEV Apr 16 2027 720.00 Put
optionOPRA
EODOct 29, 2026
39.20USD-3.448%(-1.40)6Vol43OI
GEV270416P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.20 | 39.20 | 39.20 | 39.20 | -3.448% | 6 | 42 | 0.000% |
| 2026-10-28 | 40.60 | 40.60 | 40.60 | 40.60 | -4.762% | 6 | 41 | -3.448% |
| 2026-10-27 | 43.21 | 43.21 | 42.63 | 42.63 | -27.028% | 2 | 41 | -8.046% |
| 2026-10-23 | 58.80 | 58.80 | 58.20 | 58.42 | -1.318% | 3 | 40 | -32.900% |
| 2026-10-22 | 57.55 | 61.40 | 57.55 | 59.20 | +46.898% | 12 | 30 | -33.784% |
| 2026-10-15 | 40.30 | 40.30 | 40.30 | 40.30 | +18.529% | 1 | 29 | -2.730% |
| 2026-10-14 | 31.20 | 34.00 | 31.20 | 34.00 | +36.109% | 6 | 33 | +15.294% |
| 2026-10-09 | 27.30 | 27.30 | 24.47 | 24.98 | -10.466% | 15 | 34 | +56.926% |
| 2026-10-05 | 28.05 | 28.05 | 27.90 | 27.90 | -23.916% | 2 | 33 | +40.502% |
| 2026-09-22 | 36.70 | 36.70 | 36.53 | 36.67 | -28.239% | 12 | 25 | +6.899% |
| 2026-09-15 | 51.10 | 51.40 | 51.00 | 51.10 | -5.545% | 28 | 16 | -23.288% |
| 2026-09-14 | 54.10 | 54.10 | 54.10 | 54.10 | +38.718% | 1 | 15 | -27.542% |
| 2026-09-09 | 39.00 | 39.00 | 39.00 | 39.00 | -4.878% | 1 | 14 | +0.513% |
| 2026-09-03 | 40.60 | 41.00 | 40.60 | 41.00 | -18.972% | 8 | 6 | -4.390% |
| 2026-09-01 | 50.80 | 50.80 | 50.60 | 50.60 | +11.454% | 8 | 1 | -22.530% |
| 2026-08-28 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000% | 1 | 0 | -13.656% |