GEV270416P00560000
GEV Apr 16 2027 560.00 Put
optionOPRA
EODOct 26, 2026
15.30USD-17.387%(-3.22)1Vol27OI
GEV270416P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.30 | 15.30 | 15.30 | 15.30 | -17.387% | 1 | 27 | 0.000% |
| 2026-10-23 | 18.52 | 18.52 | 18.52 | 18.52 | +8.941% | 1 | 26 | -17.387% |
| 2026-10-22 | 17.00 | 17.00 | 17.00 | 17.00 | +38.211% | 2 | 26 | -10.000% |
| 2026-09-16 | 12.33 | 12.34 | 12.30 | 12.30 | -22.004% | 15 | 27 | +24.390% |
| 2026-09-14 | 15.46 | 15.77 | 15.46 | 15.77 | +26.160% | 3 | 25 | -2.980% |
| 2026-08-27 | 12.50 | 12.50 | 12.50 | 12.50 | -12.892% | 10 | 15 | +22.400% |
| 2026-08-26 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000% | 15 | 0 | +6.620% |