Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1480
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.38 | -24.00% | 2 | 55 |
| Jan 15, 2027 | 76d | $1.32 | -8.97% | 10 | 196 |
| Mar 19, 2027 | 139d | $5.85 | -33.90% | 12 | 67 |
| Apr 16, 2027 | 167d | $9.80 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $21.05 | -56.31% | 12 | 79 |
| Sep 17, 2027 | 321d | $31.10 | -19.82% | 4 | 59 |
| Dec 17, 2027 | 412d | $77.94 | -33.50% | 1 | 105 |
| Jan 21, 2028 | 447d | $66.80 | +16.78% | 1 | 136 |
| Dec 15, 2028 | 776d | $142.98 | +7.30% | 4 | 40 |
| Jan 19, 2029 | 811d | $158.02 | +0.00% | 11 | 11 |