GEV270416C01420000
GEV Apr 16 2027 1420.00 Call
optionOPRA
EODOct 26, 2026
9.90USD-72.652%(-26.30)5Vol30OI
GEV270416C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -72.652% | 5 | 25 | 0.000% |
| 2026-10-05 | 36.0000 | 36.2000 | 36.0000 | 36.2000 | -1.362% | 8 | 28 | -72.652% |
| 2026-09-21 | 36.2500 | 36.7000 | 35.7800 | 36.7000 | +52.980% | 20 | 11 | -73.025% |
| 2026-09-14 | 24.0600 | 24.0600 | 23.9900 | 23.9900 | -38.202% | 2 | 11 | -58.733% |
| 2026-09-11 | 38.5400 | 38.8200 | 38.5400 | 38.8200 | +16.612% | 3 | 11 | -74.498% |
| 2026-09-10 | 35.8000 | 35.8000 | 33.0000 | 33.2900 | +29.031% | 6 | 13 | -70.261% |
| 2026-09-01 | 25.8500 | 25.8500 | 25.8000 | 25.8000 | -10.323% | 12 | 7 | -61.628% |
| 2026-08-31 | 28.5400 | 28.8500 | 28.5400 | 28.7700 | -31.986% | 11 | 5 | -65.589% |
| 2026-08-27 | 43.2000 | 43.2000 | 42.3000 | 42.3000 | -14.889% | 9 | 2 | -76.596% |
| 2026-08-24 | 50.3000 | 50.3000 | 49.7000 | 49.7000 | 0.000% | 2 | 2 | -80.080% |