GEV290119C01420000
GEV Jan 19 2029 1420.00 Call
optionOPRA
EODOct 23, 2026
126.50USD-24.675%(-41.44)2Vol12OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1420
Expiration
Jan 19, 2029
DTE
811d
Moneyness
OTM
Intrinsic
$0.00
GEV 1420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.22 | -76.84% | 10 | 43 |
| Nov 20, 2026 | 20d | $0.11 | -78.43% | 1 | 77 |
| Dec 18, 2026 | 48d | $0.60 | -25.00% | 1 | 144 |
| Jan 15, 2027 | 76d | $1.68 | -4.00% | 22 | 63 |
| Mar 19, 2027 | 139d | $7.22 | -14.25% | 1 | 35 |
| Apr 16, 2027 | 167d | $9.90 | -72.65% | 5 | 30 |
| Jun 17, 2027 | 229d | $57.60 | +7.38% | 48 | 31 |
| Sep 17, 2027 | 321d | $44.68 | -8.63% | 2 | 13 |
| Dec 17, 2027 | 412d | $73.20 | -34.35% | 2 | 1 |
| Jan 21, 2028 | 447d | $66.30 | -28.96% | 1 | 14 |
| Dec 15, 2028 | 776d | $160.12 | -30.36% | 1 | 11 |
| Jan 19, 2029 | 811d | $126.50 | -24.68% | 2 | 12 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1300 C | $174.30 | +12.66% | 4 | 12 | OTM |
| 1320 C | $144.69 | -18.02% | 4 | 2 | OTM |
| 1340 C | $195.00 | -7.71% | 1 | 2 | OTM |
| 1360 C | $151.08 | -26.66% | 2 | 4 | OTM |
| 1380 C | $146.00 | +17.20% | 2 | 8 | OTM |
| 1400 C | $157.75 | -0.14% | 12 | 9 | OTM |
| 1420 C | $126.50 | -24.68% | 2 | 12 | OTM |
| 1440 C | $148.00 | +0.00% | 6 | 6 | OTM |
| 1460 C | $226.00 | +0.00% | 2 | 1 | OTM |
| 1480 C | $158.02 | +0.00% | 11 | 11 | OTM |
| 1500 C | $146.90 | -20.59% | 7 | 7 | OTM |
| 1520 C | — | — | 0 | 0 | OTM |
| 1540 C | $122.00 | +11.69% | 2 | 24 | OTM |