GEV261030C01420000
GEV Oct 30 2026 1420.00 Call
optionOPRA
InactiveOct 13, 2026
0.22USD-76.842%(-0.73)10Vol43OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1420
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.22 | -76.84% | 10 | 43 |
| Nov 20, 2026 | 21d | $0.11 | -78.43% | 1 | 77 |
| Dec 18, 2026 | 49d | $0.60 | -25.00% | 1 | 144 |
| Jan 15, 2027 | 77d | $1.68 | -4.00% | 22 | 63 |
| Mar 19, 2027 | 140d | $7.22 | -14.25% | 1 | 35 |
| Apr 16, 2027 | 168d | $9.90 | -72.65% | 5 | 30 |
| Jun 17, 2027 | 230d | $57.60 | +7.38% | 48 | 31 |
| Sep 17, 2027 | 322d | $44.68 | -8.63% | 2 | 13 |
| Dec 17, 2027 | 413d | $73.20 | -34.35% | 2 | 1 |
| Jan 21, 2028 | 448d | $66.30 | -28.96% | 1 | 14 |
| Dec 15, 2028 | 777d | $160.12 | -30.36% | 1 | 11 |
| Jan 19, 2029 | 812d | $126.50 | -24.68% | 2 | 12 |