GEV270319P00470000
GEV Mar 19 2027 470.00 Put
optionOPRA
EODOct 28, 2026
3.30USD+46.018%(+1.04)2Vol45OI
GEV270319P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +46.018% | 2 | 45 | 0.000% |
| 2026-10-27 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -49.778% | 1 | 44 | +46.018% |
| 2026-10-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 45 | -26.667% |
| 2026-10-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +111.712% | 1 | 44 | -29.787% |
| 2026-10-21 | 2.1600 | 2.2900 | 2.1500 | 2.2200 | -17.778% | 48 | 26 | +48.649% |
| 2026-10-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +52.542% | 1 | 26 | +22.222% |
| 2026-10-09 | 1.6600 | 1.7700 | 1.6600 | 1.7700 | +7.273% | 8 | 30 | +86.441% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -37.500% | 1 | 31 | +100.000% |
| 2026-10-01 | 2.4400 | 2.6400 | 2.4400 | 2.6400 | -4.693% | 2 | 31 | +25.000% |
| 2026-09-29 | 2.6000 | 2.7700 | 2.6000 | 2.7700 | -4.152% | 2 | 31 | +19.134% |
| 2026-09-28 | 2.9400 | 2.9400 | 2.8900 | 2.8900 | +5.474% | 2 | 31 | +14.187% |
| 2026-09-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.485% | 2 | 33 | +20.438% |
| 2026-09-24 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | +8.118% | 2 | 31 | +12.628% |
| 2026-09-23 | 2.8400 | 3.0000 | 2.7100 | 2.7100 | -15.313% | 4 | 31 | +21.771% |
| 2026-09-21 | 3.2600 | 3.2900 | 3.1500 | 3.2000 | +12.281% | 4 | 31 | +3.125% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.176% | 4 | 28 | +15.789% |
| 2026-09-17 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | -32.136% | 2 | 29 | -2.941% |
| 2026-09-14 | 5.1000 | 5.1800 | 4.9900 | 5.0100 | +6.596% | 13 | 29 | -34.132% |
| 2026-09-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +28.065% | 1 | 29 | -29.787% |
| 2026-09-09 | 3.6100 | 3.8000 | 3.5200 | 3.6700 | +1.944% | 16 | 27 | -10.082% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 28 | -8.333% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.007% | 1 | 29 | -13.158% |
| 2026-08-31 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +1.667% | 1 | 28 | -22.717% |
| 2026-08-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 28 | -21.429% |
| 2026-08-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 27 | -28.261% |
| 2026-08-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.208% | 1 | 26 | -31.250% |
| 2026-08-13 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -59.064% | 1 | 25 | -31.393% |
| 2026-07-27 | 11.7600 | 11.7600 | 11.7500 | 11.7500 | +9.813% | 2 | 25 | -71.915% |
| 2026-07-23 | 10.8600 | 10.8600 | 10.7000 | 10.7000 | +24.419% | 3 | 24 | -69.159% |
| 2026-07-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -46.250% | 2 | 24 | -61.628% |
| 2026-06-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +48.148% | 2 | 26 | -79.375% |
| 2026-05-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -8.861% | 20 | 9 | -69.444% |
| 2026-04-22 | 12.0000 | 12.0000 | 11.8500 | 11.8500 | -56.752% | 2 | 9 | -72.152% |
| 2026-03-26 | 27.0900 | 27.4000 | 27.0900 | 27.4000 | +7.031% | 4 | 7 | -87.956% |
| 2026-03-02 | 25.8000 | 25.8000 | 25.4000 | 25.6000 | 0.000% | 8 | 4 | -87.109% |