GEV270319P00450000
GEV Mar 19 2027 450.00 Put
optionOPRA
EODOct 28, 2026
2.57USD+28.500%(+0.57)2Vol158OI
GEV270319P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | +28.500% | 2 | 157 | 0.000% |
| 2026-10-27 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -42.857% | 97 | 62 | +28.500% |
| 2026-10-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 62 | -26.571% |
| 2026-10-22 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +108.333% | 2 | 61 | -26.571% |
| 2026-10-21 | 1.5800 | 1.6800 | 1.5800 | 1.6800 | -9.189% | 2 | 61 | +52.976% |
| 2026-10-20 | 1.6900 | 1.9000 | 1.6900 | 1.8500 | -7.500% | 6 | 57 | +38.919% |
| 2026-10-15 | 1.8700 | 2.0000 | 1.8700 | 2.0000 | +29.032% | 2 | 57 | +28.500% |
| 2026-10-07 | 1.4400 | 1.5500 | 1.4400 | 1.5500 | -8.824% | 2 | 58 | +65.806% |
| 2026-10-06 | 2.8000 | 2.8000 | 1.6400 | 1.7000 | -18.269% | 6 | 64 | +51.176% |
| 2026-10-01 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | +1.463% | 2 | 64 | +23.558% |
| 2026-09-30 | 2.1300 | 2.1300 | 2.0000 | 2.0500 | -1.442% | 4 | 63 | +25.366% |
| 2026-09-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 1 | 64 | +23.558% |
| 2026-09-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 2 | 66 | +23.558% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 66 | +16.818% |
| 2026-09-23 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -16.342% | 2 | 67 | +19.535% |
| 2026-09-21 | 2.5000 | 2.6400 | 2.4200 | 2.5700 | -27.606% | 26 | 54 | 0.000% |
| 2026-09-16 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -4.054% | 3 | 52 | -27.606% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.035% | 1 | 53 | -30.541% |
| 2026-09-14 | 4.0100 | 4.0100 | 3.9800 | 3.9800 | +41.135% | 3 | 52 | -35.427% |
| 2026-09-11 | 2.6900 | 2.8500 | 2.6900 | 2.8200 | -12.693% | 6 | 49 | -8.865% |
| 2026-09-10 | 3.2500 | 3.4500 | 3.2300 | 3.2300 | +6.601% | 4 | 49 | -20.433% |
| 2026-09-09 | 2.8800 | 3.1000 | 2.8100 | 3.0300 | -5.313% | 30 | 35 | -15.182% |
| 2026-08-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 35 | -19.688% |
| 2026-08-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1 | 36 | -28.611% |
| 2026-08-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.928% | 3 | 36 | -29.589% |
| 2026-08-20 | 3.9500 | 3.9500 | 3.8800 | 3.8800 | -5.366% | 11 | 25 | -33.763% |
| 2026-08-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -62.316% | 1 | 24 | -37.317% |
| 2026-07-29 | 11.2700 | 11.2700 | 10.8800 | 10.8800 | +3.619% | 2 | 23 | -76.379% |
| 2026-07-27 | 9.5000 | 10.5000 | 9.5000 | 10.5000 | +10.526% | 2 | 21 | -75.524% |
| 2026-07-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 1 | 20 | -72.947% |
| 2026-07-23 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +0.754% | 5 | 15 | -72.513% |
| 2026-07-07 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +13.171% | 1 | 16 | -72.306% |
| 2026-07-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.811% | 1 | 16 | -68.659% |
| 2026-07-01 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | -3.896% | 2 | 15 | -65.270% |
| 2026-06-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 1 | 15 | -66.623% |
| 2026-06-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.789% | 2 | 15 | -67.875% |
| 2026-06-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -27.314% | 1 | 15 | -72.947% |
| 2026-06-09 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +43.154% | 1 | 14 | -80.337% |
| 2026-05-26 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -8.700% | 1 | 14 | -71.851% |
| 2026-05-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.163% | 1 | 14 | -74.300% |
| 2026-04-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.041% | 2 | 14 | -77.940% |
| 2026-04-27 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -49.319% | 1 | 14 | -77.710% |
| 2026-03-23 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -6.186% | 10 | 13 | -88.703% |
| 2026-03-18 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +7.778% | 2 | 3 | -89.402% |
| 2026-03-02 | 22.3000 | 22.5000 | 22.3000 | 22.5000 | 0.000% | 2 | 1 | -88.578% |