GEV270319P00420000
GEV Mar 19 2027 420.00 Put
optionOPRA
EODOct 29, 2026
1.48USD+26.496%(+0.31)9Vol347OI
GEV270319P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2500 | 1.4800 | 1.2400 | 1.4800 | +26.496% | 9 | 347 | 0.000% |
| 2026-10-28 | 1.1600 | 2.2500 | 1.1600 | 1.1700 | -42.079% | 5 | 347 | +26.496% |
| 2026-10-22 | 1.3000 | 2.4300 | 1.3000 | 2.0200 | +83.636% | 10 | 344 | -26.733% |
| 2026-10-21 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -12.000% | 4 | 343 | +34.545% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.0100 | 1.2500 | 0.000% | 38 | 336 | +18.400% |
| 2026-10-19 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | -7.407% | 2 | 334 | +18.400% |
| 2026-10-16 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +8.000% | 2 | 332 | +9.630% |
| 2026-10-15 | 1.3000 | 1.5000 | 1.1200 | 1.2500 | +66.667% | 5 | 330 | +18.400% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 1 | 330 | +97.333% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 329 | +34.545% |
| 2026-10-09 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +28.049% | 2 | 327 | +40.952% |
| 2026-10-06 | 1.2700 | 1.2700 | 0.8200 | 0.8200 | -34.400% | 5 | 323 | +80.488% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 322 | +18.400% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 321 | -1.333% |
| 2026-09-29 | 1.4500 | 1.5600 | 1.4000 | 1.4000 | -4.762% | 4 | 321 | +5.714% |
| 2026-09-28 | 1.3500 | 1.5000 | 1.3500 | 1.4700 | +6.522% | 5 | 317 | +0.680% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | +10.400% | 11 | 316 | +7.246% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.1800 | 1.2500 | -21.875% | 41 | 276 | +18.400% |
| 2026-09-23 | 1.0300 | 1.6800 | 1.0300 | 1.6000 | +6.667% | 5 | 272 | -7.500% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 2 | 273 | -1.333% |
| 2026-09-21 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -7.895% | 5 | 272 | -15.429% |
| 2026-09-18 | 1.9000 | 1.9500 | 1.9000 | 1.9000 | -5.000% | 4 | 271 | -22.105% |
| 2026-09-17 | 1.6500 | 2.0000 | 1.6500 | 2.0000 | -31.507% | 8 | 260 | -26.000% |
| 2026-09-14 | 2.8600 | 3.0300 | 2.8600 | 2.9200 | +41.063% | 4 | 258 | -49.315% |
| 2026-09-11 | 1.8500 | 2.1000 | 1.8500 | 2.0700 | -15.510% | 16 | 242 | -28.502% |
| 2026-09-10 | 2.3400 | 2.5800 | 2.3400 | 2.4500 | +23.737% | 8 | 240 | -39.592% |
| 2026-09-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.211% | 1 | 239 | -25.253% |
| 2026-09-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -23.695% | 2 | 239 | -22.105% |
| 2026-09-03 | 2.2300 | 2.4900 | 2.2300 | 2.4900 | -0.797% | 3 | 238 | -40.562% |
| 2026-08-25 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -16.333% | 2 | 237 | -41.036% |
| 2026-08-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 235 | -50.667% |
| 2026-08-18 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | +16.981% | 2 | 235 | -52.258% |
| 2026-08-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -12.252% | 4 | 235 | -44.151% |
| 2026-08-14 | 3.1200 | 3.1200 | 3.0200 | 3.0200 | -41.245% | 2 | 234 | -50.993% |
| 2026-08-06 | 5.0800 | 5.1400 | 5.0800 | 5.1400 | -3.383% | 8 | 228 | -71.206% |
| 2026-08-04 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -6.993% | 1 | 227 | -72.180% |
| 2026-08-03 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -26.667% | 1 | 228 | -74.126% |
| 2026-07-30 | 6.8000 | 7.8000 | 6.8000 | 7.8000 | -8.235% | 6 | 229 | -81.026% |
| 2026-07-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 3 | 229 | -82.588% |
| 2026-07-28 | 9.0000 | 9.1000 | 8.2000 | 8.2000 | +5.806% | 8 | 230 | -81.951% |
| 2026-07-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +16.018% | 1 | 231 | -80.903% |
| 2026-07-21 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -3.188% | 1 | 231 | -77.844% |
| 2026-07-20 | 6.8900 | 6.9000 | 6.8900 | 6.9000 | -12.102% | 5 | 226 | -78.551% |
| 2026-07-16 | 8.4000 | 8.4000 | 7.6000 | 7.8500 | +9.028% | 6 | 224 | -81.146% |
| 2026-07-14 | 7.1000 | 7.2000 | 7.0000 | 7.2000 | +1.408% | 4 | 221 | -79.444% |
| 2026-07-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 220 | -79.155% |
| 2026-07-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +27.273% | 1 | 219 | -78.857% |
| 2026-06-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 1 | 218 | -73.091% |
| 2026-06-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 218 | -76.129% |
| 2026-06-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 218 | -75.333% |
| 2026-06-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.835% | 1 | 217 | -77.231% |
| 2026-06-18 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -48.091% | 1 | 217 | -74.081% |
| 2026-06-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 1 | 216 | -86.545% |
| 2026-06-09 | 10.2300 | 10.5000 | 10.2300 | 10.5000 | +50.000% | 2 | 215 | -85.905% |
| 2026-05-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 1 | 215 | -78.857% |
| 2026-05-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 215 | -81.500% |
| 2026-05-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.865% | 2 | 214 | -81.951% |
| 2026-05-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 214 | -83.371% |
| 2026-05-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +10.559% | 2 | 214 | -83.371% |
| 2026-05-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.551% | 1 | 213 | -81.615% |
| 2026-05-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.881% | 2 | 213 | -83.371% |
| 2026-04-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.061% | 6 | 213 | -85.347% |
| 2026-04-27 | 8.4000 | 9.8000 | 8.4000 | 9.8000 | +13.295% | 2 | 210 | -84.898% |
| 2026-04-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.464% | 1 | 210 | -82.890% |
| 2026-04-22 | 8.2000 | 9.5000 | 8.2000 | 9.1500 | -31.970% | 21 | 209 | -83.825% |
| 2026-04-16 | 13.1000 | 13.6700 | 12.9000 | 13.4500 | +12.083% | 24 | 200 | -88.996% |
| 2026-04-15 | 11.6000 | 12.0000 | 11.6000 | 12.0000 | -4.459% | 3 | 191 | -87.667% |
| 2026-04-13 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -30.222% | 2 | 188 | -88.217% |
| 2026-04-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.743% | 2 | 188 | -91.778% |
| 2026-04-02 | 19.1000 | 19.1000 | 18.7000 | 18.7000 | -10.526% | 6 | 186 | -92.086% |
| 2026-03-27 | 20.8000 | 21.3600 | 20.8000 | 20.9000 | +6.633% | 18 | 186 | -92.919% |
| 2026-03-26 | 19.0000 | 19.6000 | 19.0000 | 19.6000 | +6.522% | 40 | 182 | -92.449% |
| 2026-03-23 | 19.1000 | 19.1000 | 18.4000 | 18.4000 | -9.582% | 8 | 171 | -91.957% |
| 2026-03-20 | 20.1000 | 20.5500 | 20.1000 | 20.3500 | -5.787% | 14 | 169 | -92.727% |
| 2026-03-19 | 21.0000 | 21.8000 | 21.0000 | 21.6000 | +8.271% | 39 | 162 | -93.148% |
| 2026-03-18 | 19.7300 | 20.2500 | 19.7300 | 19.9500 | -3.155% | 112 | 152 | -92.581% |
| 2026-03-17 | 20.9000 | 20.9000 | 20.6000 | 20.6000 | -7.623% | 2 | 97 | -92.816% |
| 2026-03-16 | 21.6900 | 22.4200 | 21.6900 | 22.3000 | +2.294% | 78 | 97 | -93.363% |
| 2026-03-13 | 21.7000 | 22.4500 | 21.4000 | 21.8000 | -0.729% | 68 | 72 | -93.211% |
| 2026-03-12 | 21.5000 | 22.0000 | 21.1500 | 21.9600 | +3.928% | 6 | 55 | -93.260% |
| 2026-03-11 | 20.8000 | 21.7000 | 20.8000 | 21.1300 | -11.479% | 26 | 53 | -92.996% |
| 2026-03-09 | 23.9600 | 24.1000 | 23.8700 | 23.8700 | -7.624% | 8 | 45 | -93.800% |
| 2026-03-06 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +16.396% | 1 | 42 | -94.272% |
| 2026-03-05 | 23.3700 | 23.3700 | 22.2000 | 22.2000 | +8.293% | 2 | 41 | -93.333% |
| 2026-03-04 | 20.3000 | 20.5000 | 20.1000 | 20.5000 | +13.889% | 8 | 39 | -92.780% |
| 2026-03-02 | 18.5900 | 18.7000 | 17.6000 | 18.0000 | -9.183% | 24 | 35 | -91.778% |
| 2026-02-27 | 19.7000 | 19.9200 | 19.4500 | 19.8200 | +5.426% | 34 | 23 | -92.533% |
| 2026-02-26 | 19.2000 | 19.2000 | 18.8000 | 18.8000 | 0.000% | 12 | 0 | -92.128% |