GEV270319P01160000
GEV Mar 19 2027 1160.00 Put
optionOPRA
InactiveAug 24, 2026
279.14USD+38.807%(+78.04)2Vol11OI
GEV270319P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 279.08 | 279.14 | 279.08 | 279.14 | +38.807% | 2 | 10 | 0.000% |
| 2026-08-17 | 201.10 | 201.10 | 201.10 | 201.10 | -30.003% | 1 | 9 | +38.807% |
| 2026-07-27 | 286.90 | 287.30 | 286.90 | 287.30 | +16.269% | 2 | 10 | -2.840% |
| 2026-07-14 | 243.00 | 247.10 | 243.00 | 247.10 | +5.015% | 4 | 9 | +12.966% |
| 2026-07-10 | 235.30 | 235.30 | 235.30 | 235.30 | -3.841% | 1 | 10 | +18.632% |
| 2026-07-08 | 244.70 | 244.70 | 244.70 | 244.70 | +4.439% | 1 | 10 | +14.074% |
| 2026-07-02 | 234.30 | 234.30 | 234.30 | 234.30 | -2.981% | 1 | 10 | +19.138% |
| 2026-05-14 | 241.50 | 241.50 | 241.50 | 241.50 | +0.041% | 1 | 9 | +15.586% |
| 2026-04-28 | 253.80 | 253.90 | 241.40 | 241.40 | +5.135% | 4 | 9 | +15.634% |
| 2026-04-27 | 232.00 | 232.00 | 229.61 | 229.61 | +6.845% | 4 | 9 | +21.571% |
| 2026-04-23 | 214.90 | 214.90 | 214.90 | 214.90 | -22.363% | 1 | 5 | +29.893% |
| 2026-04-13 | 276.80 | 276.80 | 276.80 | 276.80 | -0.610% | 3 | 4 | +0.845% |
| 2026-04-10 | 278.50 | 278.50 | 278.50 | 278.50 | 0.000% | 1 | 1 | +0.230% |