GEV270319C01380000
GEV Mar 19 2027 1380.00 Call
optionOPRA
EODOct 29, 2026
11.00USD-4.431%(-0.51)1Vol103OI
GEV270319C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.431% | 1 | 104 | 0.000% |
| 2026-10-27 | 11.1900 | 11.5100 | 11.1900 | 11.5100 | +42.099% | 3 | 103 | -4.431% |
| 2026-10-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 102 | +35.802% |
| 2026-10-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -61.033% | 1 | 101 | +32.530% |
| 2026-10-14 | 21.8000 | 21.8000 | 21.3000 | 21.3000 | -28.065% | 6 | 101 | -48.357% |
| 2026-09-25 | 29.9700 | 30.1000 | 29.6100 | 29.6100 | -8.892% | 3 | 99 | -62.850% |
| 2026-09-21 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +14.236% | 1 | 99 | -66.154% |
| 2026-09-16 | 28.3700 | 28.6700 | 28.3700 | 28.4500 | +21.426% | 82 | 58 | -61.336% |
| 2026-09-15 | 23.4800 | 23.9100 | 23.0000 | 23.4300 | -30.946% | 22 | 52 | -53.052% |
| 2026-09-04 | 33.8000 | 34.0700 | 33.7000 | 33.9300 | +25.434% | 4 | 50 | -67.580% |
| 2026-08-31 | 26.7500 | 27.0500 | 26.7500 | 27.0500 | -37.673% | 2 | 48 | -59.335% |
| 2026-08-26 | 43.8000 | 43.8000 | 43.4000 | 43.4000 | +2.118% | 4 | 48 | -74.654% |
| 2026-08-24 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -32.540% | 6 | 51 | -74.118% |
| 2026-08-18 | 64.0200 | 64.4200 | 62.8000 | 63.0000 | -22.030% | 9 | 49 | -82.540% |
| 2026-08-12 | 81.1000 | 81.1000 | 80.8000 | 80.8000 | -9.721% | 2 | 49 | -86.386% |
| 2026-07-31 | 89.7000 | 89.7000 | 89.5000 | 89.5000 | -8.673% | 2 | 49 | -87.709% |
| 2026-07-22 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -17.508% | 1 | 49 | -88.776% |
| 2026-07-13 | 118.8000 | 118.8000 | 118.8000 | 118.8000 | -6.750% | 1 | 49 | -90.741% |
| 2026-07-10 | 127.4000 | 127.4000 | 127.4000 | 127.4000 | -4.996% | 1 | 49 | -91.366% |
| 2026-07-08 | 130.0000 | 134.1000 | 128.0000 | 134.1000 | -17.881% | 3 | 48 | -91.797% |
| 2026-07-06 | 162.6000 | 163.3000 | 162.6000 | 163.3000 | +34.847% | 2 | 48 | -93.264% |
| 2026-06-25 | 116.2000 | 121.1000 | 116.2000 | 121.1000 | +2.801% | 2 | 49 | -90.917% |
| 2026-06-18 | 117.8000 | 117.8000 | 117.8000 | 117.8000 | +30.310% | 1 | 49 | -90.662% |
| 2026-05-18 | 90.4000 | 90.4000 | 90.4000 | 90.4000 | -22.403% | 10 | 44 | -87.832% |
| 2026-05-14 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | -9.969% | 1 | 43 | -90.558% |
| 2026-04-30 | 129.4000 | 129.4000 | 129.4000 | 129.4000 | -10.326% | 1 | 43 | -91.499% |
| 2026-04-27 | 144.9900 | 144.9900 | 144.3000 | 144.3000 | -17.164% | 3 | 44 | -92.377% |
| 2026-04-23 | 159.7200 | 174.2000 | 159.7200 | 174.2000 | +21.903% | 53 | 44 | -93.685% |
| 2026-04-22 | 143.0500 | 143.1700 | 137.2500 | 142.9000 | 0.000% | 53 | 52 | -92.302% |