GEV270319C01360000
GEV Mar 19 2027 1360.00 Call
optionOPRA
EODOct 23, 2026
9.16USD-13.503%(-1.43)1Vol38OI
GEV270319C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -13.503% | 1 | 39 | 0.000% |
| 2026-10-22 | 10.6000 | 10.6000 | 10.5900 | 10.5900 | -40.304% | 3 | 39 | -13.503% |
| 2026-10-21 | 18.4000 | 18.4000 | 17.7400 | 17.7400 | -23.863% | 3 | 36 | -48.365% |
| 2026-10-14 | 23.7000 | 24.2000 | 23.3000 | 23.3000 | -23.102% | 8 | 36 | -60.687% |
| 2026-10-13 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -25.589% | 1 | 35 | -69.769% |
| 2026-10-08 | 40.8800 | 43.2000 | 40.6200 | 40.7200 | +13.080% | 32 | 30 | -77.505% |
| 2026-10-07 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | -27.061% | 10 | 40 | -74.563% |
| 2026-10-06 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | +30.608% | 10 | 30 | -81.446% |
| 2026-10-01 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +27.616% | 1 | 30 | -75.767% |
| 2026-09-16 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +26.043% | 1 | 29 | -69.075% |
| 2026-09-14 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -38.802% | 1 | 30 | -61.021% |
| 2026-09-11 | 39.0000 | 39.3000 | 38.4000 | 38.4000 | +9.402% | 8 | 32 | -76.146% |
| 2026-09-10 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -13.696% | 1 | 31 | -73.903% |
| 2026-08-28 | 40.8400 | 40.9100 | 40.4400 | 40.6700 | -10.419% | 6 | 31 | -77.477% |
| 2026-08-26 | 44.2000 | 45.4000 | 44.2000 | 45.4000 | +1.001% | 2 | 30 | -79.824% |
| 2026-08-24 | 45.1000 | 45.5500 | 44.9500 | 44.9500 | -10.100% | 10 | 29 | -79.622% |
| 2026-08-20 | 49.7000 | 50.0000 | 49.7000 | 50.0000 | -15.825% | 2 | 29 | -81.680% |
| 2026-08-19 | 61.7100 | 61.7100 | 59.1000 | 59.4000 | -20.000% | 8 | 29 | -84.579% |
| 2026-08-18 | 74.2500 | 74.2500 | 74.2500 | 74.2500 | -27.206% | 2 | 29 | -87.663% |
| 2026-08-17 | 97.7000 | 102.0000 | 97.7000 | 102.0000 | +38.587% | 2 | 28 | -91.020% |
| 2026-08-10 | 73.8000 | 73.8000 | 73.6000 | 73.6000 | -25.986% | 2 | 26 | -87.554% |
| 2026-08-05 | 99.4400 | 99.4400 | 99.4400 | 99.4400 | +10.024% | 5 | 26 | -90.788% |
| 2026-08-04 | 90.3800 | 90.3800 | 90.3800 | 90.3800 | +2.113% | 5 | 21 | -89.865% |
| 2026-07-31 | 88.6000 | 88.6000 | 88.5100 | 88.5100 | +4.870% | 4 | 19 | -89.651% |
| 2026-07-30 | 84.6000 | 84.6000 | 84.4000 | 84.4000 | +41.873% | 6 | 16 | -89.147% |
| 2026-07-29 | 61.0000 | 61.0000 | 59.4900 | 59.4900 | -42.147% | 2 | 16 | -84.602% |
| 2026-07-23 | 102.6000 | 102.8300 | 102.6000 | 102.8300 | +4.929% | 2 | 16 | -91.092% |
| 2026-07-22 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -19.738% | 4 | 12 | -90.653% |
| 2026-07-14 | 121.8000 | 122.1000 | 121.8000 | 122.1000 | +5.077% | 2 | 10 | -92.498% |
| 2026-07-13 | 116.2000 | 116.2000 | 116.2000 | 116.2000 | -12.236% | 1 | 11 | -92.117% |
| 2026-07-10 | 132.4000 | 132.4000 | 132.4000 | 132.4000 | -1.415% | 1 | 10 | -93.082% |
| 2026-07-09 | 134.3000 | 134.3000 | 134.3000 | 134.3000 | -0.186% | 5 | 10 | -93.179% |
| 2026-07-08 | 134.5500 | 134.5500 | 134.5500 | 134.5500 | -7.015% | 1 | 9 | -93.192% |
| 2026-07-02 | 144.7000 | 144.7000 | 144.7000 | 144.7000 | +159.785% | 1 | 9 | -93.670% |
| 2026-06-11 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -54.419% | 5 | 4 | -83.555% |
| 2026-05-26 | 122.2000 | 122.2000 | 122.2000 | 122.2000 | +8.142% | 1 | 4 | -92.504% |
| 2026-05-15 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | +2.858% | 1 | 3 | -91.894% |
| 2026-05-12 | 112.7300 | 112.7300 | 109.8600 | 109.8600 | -27.341% | 4 | 2 | -91.662% |
| 2026-04-27 | 151.2000 | 151.2000 | 151.2000 | 151.2000 | +4.637% | 1 | 2 | -93.942% |
| 2026-04-22 | 144.9100 | 144.9100 | 144.5000 | 144.5000 | 0.000% | 2 | 1 | -93.661% |