GEV270319C01250000
GEV Mar 19 2027 1250.00 Call
optionOPRA
EODOct 29, 2026
25.00USD+19.904%(+4.15)2Vol48OI
GEV270319C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.00 | 25.00 | 25.00 | 25.00 | +19.904% | 2 | 48 | 0.000% |
| 2026-10-27 | 19.10 | 20.85 | 19.10 | 20.85 | +47.872% | 2 | 48 | +19.904% |
| 2026-10-23 | 14.10 | 14.10 | 14.10 | 14.10 | -21.667% | 1 | 48 | +77.305% |
| 2026-10-22 | 18.00 | 18.00 | 18.00 | 18.00 | -30.368% | 2 | 48 | +38.889% |
| 2026-10-20 | 26.00 | 26.00 | 25.85 | 25.85 | -9.139% | 2 | 47 | -3.288% |
| 2026-10-19 | 28.45 | 28.45 | 28.45 | 28.45 | -3.657% | 3 | 49 | -12.127% |
| 2026-10-15 | 27.00 | 29.53 | 27.00 | 29.53 | -22.696% | 2 | 49 | -15.340% |
| 2026-10-14 | 37.60 | 38.20 | 37.60 | 38.20 | -27.210% | 2 | 49 | -34.555% |
| 2026-10-12 | 52.48 | 52.48 | 52.48 | 52.48 | -5.441% | 3 | 46 | -52.363% |
| 2026-10-09 | 53.90 | 55.50 | 53.90 | 55.50 | +6.526% | 2 | 47 | -54.955% |
| 2026-10-07 | 52.10 | 52.10 | 52.10 | 52.10 | -1.139% | 2 | 49 | -52.015% |
| 2026-10-05 | 52.70 | 52.70 | 52.70 | 52.70 | +10.947% | 2 | 49 | -52.562% |
| 2026-09-29 | 47.50 | 47.50 | 47.50 | 47.50 | -4.040% | 2 | 47 | -47.368% |
| 2026-09-28 | 49.50 | 49.50 | 49.50 | 49.50 | +4.430% | 1 | 46 | -49.495% |
| 2026-09-25 | 48.00 | 48.00 | 47.20 | 47.40 | -3.462% | 11 | 41 | -47.257% |
| 2026-09-24 | 49.10 | 49.10 | 49.10 | 49.10 | +6.508% | 2 | 39 | -49.084% |
| 2026-09-18 | 46.10 | 46.10 | 46.10 | 46.10 | -8.893% | 1 | 39 | -45.770% |
| 2026-09-17 | 52.40 | 52.40 | 50.60 | 50.60 | +12.270% | 3 | 39 | -50.593% |
| 2026-09-16 | 40.00 | 45.07 | 40.00 | 45.07 | +31.784% | 3 | 39 | -44.531% |
| 2026-09-15 | 34.20 | 34.20 | 34.20 | 34.20 | +1.755% | 3 | 38 | -26.901% |
| 2026-09-14 | 34.04 | 34.04 | 33.61 | 33.61 | -28.489% | 3 | 40 | -25.617% |
| 2026-09-10 | 47.80 | 47.80 | 47.00 | 47.00 | -17.573% | 2 | 38 | -46.809% |
| 2026-09-08 | 57.02 | 57.02 | 57.02 | 57.02 | +23.500% | 2 | 36 | -56.156% |
| 2026-09-02 | 46.17 | 46.17 | 46.17 | 46.17 | +11.792% | 1 | 35 | -45.852% |
| 2026-09-01 | 41.30 | 41.30 | 41.30 | 41.30 | +0.487% | 1 | 35 | -39.467% |
| 2026-08-31 | 40.55 | 41.10 | 40.17 | 41.10 | -16.463% | 4 | 33 | -39.173% |
| 2026-08-28 | 51.90 | 51.90 | 49.16 | 49.20 | -17.726% | 4 | 34 | -49.187% |
| 2026-08-26 | 59.80 | 59.80 | 59.80 | 59.80 | +0.504% | 1 | 34 | -58.194% |
| 2026-08-24 | 59.50 | 59.50 | 59.50 | 59.50 | -12.757% | 1 | 34 | -57.983% |
| 2026-08-20 | 70.05 | 70.05 | 68.20 | 68.20 | -15.311% | 3 | 35 | -63.343% |
| 2026-08-19 | 82.65 | 82.65 | 80.53 | 80.53 | -14.284% | 5 | 38 | -68.956% |
| 2026-08-18 | 99.40 | 99.40 | 93.95 | 93.95 | -25.731% | 2 | 36 | -73.390% |
| 2026-08-17 | 126.50 | 126.50 | 126.50 | 126.50 | +6.616% | 1 | 35 | -80.237% |
| 2026-08-04 | 118.65 | 118.65 | 118.65 | 118.65 | +16.039% | 1 | 35 | -78.930% |
| 2026-07-30 | 102.25 | 102.25 | 102.25 | 102.25 | +21.726% | 1 | 34 | -75.550% |
| 2026-07-29 | 87.43 | 87.43 | 84.00 | 84.00 | -12.682% | 2 | 33 | -70.238% |
| 2026-07-28 | 90.53 | 96.20 | 90.53 | 96.20 | -16.638% | 6 | 29 | -74.012% |
| 2026-07-27 | 107.44 | 115.40 | 107.44 | 115.40 | -8.883% | 4 | 29 | -78.336% |
| 2026-07-24 | 126.65 | 126.65 | 126.65 | 126.65 | +1.102% | 2 | 27 | -80.261% |
| 2026-07-22 | 125.00 | 125.27 | 121.70 | 125.27 | -16.487% | 4 | 25 | -80.043% |
| 2026-07-14 | 150.00 | 150.00 | 150.00 | 150.00 | -2.471% | 1 | 24 | -83.333% |
| 2026-07-13 | 153.80 | 153.80 | 153.80 | 153.80 | -8.403% | 1 | 23 | -83.745% |
| 2026-07-07 | 167.91 | 167.91 | 167.91 | 167.91 | -24.399% | 1 | 22 | -85.111% |
| 2026-07-06 | 222.10 | 222.10 | 222.10 | 222.10 | +10.646% | 1 | 22 | -88.744% |
| 2026-07-01 | 200.73 | 200.73 | 200.73 | 200.73 | +5.592% | 1 | 23 | -87.545% |
| 2026-06-30 | 190.10 | 190.10 | 190.10 | 190.10 | +25.894% | 1 | 23 | -86.849% |
| 2026-06-25 | 151.00 | 151.00 | 151.00 | 151.00 | +11.308% | 1 | 23 | -83.444% |
| 2026-06-23 | 135.66 | 135.66 | 135.66 | 135.66 | -17.911% | 6 | 23 | -81.572% |
| 2026-06-22 | 165.26 | 165.26 | 165.26 | 165.26 | +61.088% | 1 | 23 | -84.872% |
| 2026-06-15 | 102.59 | 102.59 | 102.59 | 102.59 | +19.152% | 1 | 23 | -75.631% |
| 2026-06-12 | 86.10 | 86.10 | 86.10 | 86.10 | +17.462% | 10 | 23 | -70.964% |
| 2026-06-11 | 73.30 | 73.30 | 73.30 | 73.30 | +2.618% | 3 | 26 | -65.894% |
| 2026-06-09 | 76.20 | 76.40 | 70.60 | 71.43 | -30.556% | 11 | 23 | -65.001% |
| 2026-05-29 | 102.86 | 102.86 | 102.86 | 102.86 | -25.029% | 1 | 23 | -75.695% |
| 2026-05-27 | 124.20 | 137.25 | 124.20 | 137.20 | +3.158% | 3 | 23 | -81.778% |
| 2026-05-20 | 133.20 | 133.20 | 133.00 | 133.00 | +13.772% | 2 | 23 | -81.203% |
| 2026-05-18 | 116.90 | 116.90 | 116.90 | 116.90 | -16.821% | 1 | 22 | -78.614% |
| 2026-05-12 | 140.54 | 140.54 | 140.54 | 140.54 | +2.584% | 1 | 22 | -82.211% |
| 2026-05-08 | 137.00 | 137.00 | 137.00 | 137.00 | -5.932% | 6 | 16 | -81.752% |
| 2026-05-07 | 152.00 | 152.00 | 145.64 | 145.64 | -13.051% | 5 | 14 | -82.834% |
| 2026-04-30 | 166.30 | 167.50 | 166.30 | 167.50 | +11.148% | 2 | 14 | -85.075% |
| 2026-04-29 | 150.70 | 150.70 | 150.70 | 150.70 | -9.544% | 1 | 13 | -83.411% |
| 2026-04-28 | 166.60 | 166.60 | 166.60 | 166.60 | -20.058% | 1 | 13 | -84.994% |
| 2026-04-23 | 208.40 | 208.40 | 208.40 | 208.40 | +15.778% | 1 | 13 | -88.004% |
| 2026-04-22 | 185.40 | 185.40 | 180.00 | 180.00 | +107.708% | 2 | 12 | -86.111% |
| 2026-04-02 | 86.90 | 86.90 | 86.66 | 86.66 | +17.029% | 2 | 12 | -71.152% |
| 2026-03-27 | 77.54 | 77.54 | 71.90 | 74.05 | -12.780% | 16 | 12 | -66.239% |
| 2026-03-26 | 84.90 | 84.90 | 84.90 | 84.90 | 0.000% | 1 | 1 | -70.554% |