GEV270115P00490000
GEV Jan 15 2027 490.00 Put
optionOPRA
EODOct 29, 2026
0.90USD-46.108%(-0.77)4Vol224OI
GEV270115P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9500 | 1.0000 | 0.9000 | 0.9000 | -46.108% | 4 | 224 | 0.000% |
| 2026-10-28 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | +21.014% | 2 | 222 | -46.108% |
| 2026-10-27 | 1.3300 | 1.4500 | 1.3300 | 1.3800 | -11.538% | 17 | 222 | -34.783% |
| 2026-10-26 | 1.9200 | 1.9200 | 1.5600 | 1.5600 | -33.047% | 4 | 221 | -42.308% |
| 2026-10-23 | 2.2500 | 2.3400 | 2.2200 | 2.3300 | -13.704% | 6 | 224 | -61.373% |
| 2026-10-22 | 2.0000 | 2.7500 | 2.0000 | 2.7000 | +285.714% | 23 | 217 | -66.667% |
| 2026-10-21 | 0.7000 | 0.8400 | 0.7000 | 0.7000 | -22.222% | 47 | 206 | +28.571% |
| 2026-10-19 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -35.714% | 15 | 197 | 0.000% |
| 2026-10-15 | 1.3900 | 1.5500 | 1.3900 | 1.4000 | +40.000% | 8 | 194 | -35.714% |
| 2026-10-14 | 1.0700 | 1.2000 | 0.9900 | 1.0000 | +3.093% | 54 | 242 | -10.000% |
| 2026-10-12 | 0.9800 | 1.0500 | 0.8600 | 0.9700 | +15.476% | 31 | 211 | -7.216% |
| 2026-10-09 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | +2.439% | 2 | 210 | +7.143% |
| 2026-10-08 | 1.5000 | 1.5000 | 0.7900 | 0.8200 | -18.000% | 7 | 205 | +9.756% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 204 | -10.000% |
| 2026-10-05 | 1.1200 | 1.1200 | 0.9500 | 1.0100 | -22.308% | 16 | 194 | -10.891% |
| 2026-10-01 | 1.2900 | 1.4500 | 1.2100 | 1.3000 | -7.143% | 44 | 193 | -30.769% |
| 2026-09-29 | 1.2800 | 1.4800 | 1.2600 | 1.4000 | +4.478% | 12 | 195 | -35.714% |
| 2026-09-28 | 1.2500 | 1.4100 | 1.2500 | 1.3400 | -0.741% | 6 | 195 | -32.836% |
| 2026-09-22 | 1.6300 | 1.6300 | 1.3500 | 1.3500 | -6.250% | 4 | 197 | -33.333% |
| 2026-09-21 | 1.7100 | 1.7100 | 1.4400 | 1.4400 | -22.162% | 7 | 193 | -37.500% |
| 2026-09-18 | 1.8700 | 1.8700 | 1.7100 | 1.8500 | -2.632% | 6 | 191 | -51.351% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 1 | 190 | -52.632% |
| 2026-09-16 | 1.9400 | 2.1000 | 1.8700 | 1.8900 | +11.834% | 10 | 189 | -52.381% |
| 2026-09-11 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | -13.333% | 2 | 189 | -46.746% |
| 2026-09-10 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -1.515% | 2 | 189 | -53.846% |
| 2026-09-04 | 1.9200 | 1.9800 | 1.9200 | 1.9800 | -13.913% | 2 | 189 | -54.545% |
| 2026-09-02 | 2.3500 | 2.4700 | 2.3000 | 2.3000 | -0.862% | 20 | 192 | -60.870% |
| 2026-08-31 | 2.3500 | 2.5500 | 2.3200 | 2.3200 | -20.000% | 3 | 193 | -61.207% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.227% | 5 | 198 | -68.966% |
| 2026-08-18 | 2.7100 | 2.8200 | 2.5800 | 2.7300 | -2.500% | 40 | 195 | -67.033% |
| 2026-08-14 | 3.9400 | 3.9400 | 2.5400 | 2.8000 | -24.933% | 9 | 196 | -67.857% |
| 2026-08-11 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -35.690% | 1 | 197 | -75.871% |
| 2026-08-04 | 5.7400 | 5.9200 | 5.6200 | 5.8000 | -44.391% | 31 | 194 | -84.483% |
| 2026-07-29 | 9.9900 | 10.8000 | 9.9900 | 10.4300 | +11.910% | 4 | 193 | -91.371% |
| 2026-07-28 | 9.2700 | 9.3200 | 9.2700 | 9.3200 | +9.261% | 2 | 194 | -90.343% |
| 2026-07-27 | 8.1000 | 8.5300 | 8.1000 | 8.5300 | +2.401% | 2 | 194 | -89.449% |
| 2026-07-20 | 8.3200 | 8.3300 | 8.3200 | 8.3300 | -1.420% | 2 | 194 | -89.196% |
| 2026-07-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.515% | 1 | 195 | -89.349% |
| 2026-07-15 | 8.6300 | 8.6300 | 8.5000 | 8.5800 | +53.214% | 16 | 195 | -89.510% |
| 2026-06-30 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -13.846% | 4 | 195 | -83.929% |
| 2026-06-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +58.537% | 2 | 195 | -86.154% |
| 2026-06-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -67.460% | 1 | 195 | -78.049% |
| 2026-06-11 | 11.9000 | 12.6000 | 11.9000 | 12.6000 | -5.689% | 201 | 235 | -92.857% |
| 2026-06-10 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +11.333% | 100 | 135 | -93.263% |
| 2026-06-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 100 | 95 | -92.500% |
| 2026-05-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 96 | -91.000% |
| 2026-05-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 1 | 96 | -90.909% |
| 2026-05-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.258% | 1 | 96 | -91.176% |
| 2026-04-30 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +2.277% | 1 | 96 | -91.288% |
| 2026-04-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -28.873% | 1 | 97 | -91.089% |
| 2026-04-21 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | -2.069% | 7 | 91 | -93.662% |
| 2026-04-15 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | -36.681% | 3 | 91 | -93.793% |
| 2026-04-07 | 23.2000 | 23.2000 | 22.9000 | 22.9000 | -1.717% | 15 | 91 | -96.070% |
| 2026-04-06 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -4.312% | 1 | 86 | -96.137% |
| 2026-04-02 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -20.164% | 1 | 86 | -96.304% |
| 2026-03-13 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +8.271% | 2 | 86 | -97.049% |
| 2026-03-03 | 25.9000 | 28.1700 | 25.9000 | 28.1700 | +16.646% | 2 | 84 | -96.805% |
| 2026-02-26 | 23.9500 | 24.1500 | 23.9500 | 24.1500 | +0.625% | 2 | 84 | -96.273% |
| 2026-02-25 | 24.0000 | 24.3000 | 23.8000 | 24.0000 | -11.341% | 17 | 77 | -96.250% |
| 2026-02-24 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | -1.564% | 2 | 77 | -96.675% |
| 2026-02-23 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +1.476% | 1 | 75 | -96.727% |
| 2026-02-18 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -12.581% | 1 | 75 | -96.679% |
| 2026-02-10 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -17.531% | 5 | 75 | -97.097% |
| 2026-02-04 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | +19.637% | 1 | 74 | -97.606% |
| 2026-02-03 | 31.0700 | 32.0000 | 31.0700 | 31.4200 | -11.243% | 45 | 73 | -97.136% |
| 2026-01-30 | 33.3400 | 35.4000 | 33.3400 | 35.4000 | -7.184% | 3 | 28 | -97.458% |
| 2026-01-28 | 38.0300 | 38.1400 | 35.0000 | 38.1400 | -2.704% | 15 | 30 | -97.640% |
| 2026-01-27 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -24.324% | 2 | 29 | -97.704% |
| 2026-01-08 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +12.462% | 1 | 27 | -98.263% |
| 2025-12-26 | 46.0600 | 46.0600 | 46.0600 | 46.0600 | -17.750% | 1 | 27 | -98.046% |
| 2025-12-17 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +46.597% | 1 | 26 | -98.393% |
| 2025-12-10 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -50.325% | 1 | 25 | -97.644% |
| 2025-11-21 | 77.7000 | 77.7000 | 76.9000 | 76.9000 | +4.940% | 2 | 25 | -98.830% |
| 2025-11-18 | 73.2800 | 73.2800 | 73.2800 | 73.2800 | +3.796% | 1 | 25 | -98.772% |
| 2025-11-14 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -0.703% | 3 | 24 | -98.725% |
| 2025-11-13 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | +3.043% | 8 | 24 | -98.734% |
| 2025-11-11 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +6.154% | 1 | 15 | -98.696% |
| 2025-10-27 | 65.3000 | 65.3000 | 65.0000 | 65.0000 | +0.464% | 2 | 15 | -98.615% |
| 2025-10-23 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | -19.727% | 1 | 15 | -98.609% |
| 2025-10-22 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | +16.812% | 1 | 14 | -98.883% |
| 2025-09-03 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +20.000% | 2 | 13 | -98.696% |
| 2025-08-28 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -1.608% | 2 | 15 | -98.435% |
| 2025-08-05 | 58.4400 | 58.4400 | 58.4400 | 58.4400 | -0.409% | 1 | 13 | -98.460% |
| 2025-07-28 | 58.6800 | 58.6800 | 58.6800 | 58.6800 | -3.566% | 1 | 12 | -98.466% |
| 2025-07-25 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | -4.022% | 4 | 12 | -98.521% |
| 2025-07-24 | 60.3900 | 63.4000 | 60.3300 | 63.4000 | +2.589% | 7 | 16 | -98.580% |
| 2025-07-23 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -39.305% | 5 | 15 | -98.544% |
| 2025-06-16 | 101.8200 | 101.8200 | 101.8200 | 101.8200 | 0.000% | 10 | 10 | -99.116% |