GEV270115P00290000
GEV Jan 15 2027 290.00 Put
optionOPRA
InactiveSep 9, 2026
0.15USD-70.588%(-0.36)2Vol200OI
GEV270115P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | -70.588% | 2 | 200 | 0.000% |
| 2026-08-14 | 1.6500 | 1.6500 | 0.5100 | 0.5100 | -52.778% | 8 | 200 | -70.588% |
| 2026-08-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +38.462% | 6 | 200 | -86.111% |
| 2026-08-07 | 1.0300 | 1.0300 | 0.7800 | 0.7800 | -13.333% | 6 | 202 | -80.769% |
| 2026-08-04 | 1.7500 | 1.7500 | 0.8500 | 0.9000 | -40.000% | 38 | 188 | -83.333% |
| 2026-07-29 | 1.8700 | 1.8700 | 1.5000 | 1.5000 | +12.782% | 2 | 187 | -90.000% |
| 2026-07-28 | 1.4400 | 1.4400 | 1.3300 | 1.3300 | +10.833% | 2 | 187 | -88.722% |
| 2026-07-24 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -2.439% | 4 | 185 | -87.500% |
| 2026-06-16 | 1.1600 | 1.3200 | 1.0100 | 1.2300 | -90.773% | 22 | 180 | -87.805% |
| 2025-11-26 | 13.8900 | 14.1000 | 13.3300 | 13.3300 | +12.017% | 42 | 161 | -98.875% |
| 2025-10-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.800% | 2 | 161 | -98.739% |
| 2025-10-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -20.685% | 2 | 161 | -98.800% |
| 2025-09-02 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +19.394% | 5 | 161 | -99.048% |
| 2025-08-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.222% | 1 | 156 | -98.864% |
| 2025-07-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -45.892% | 1 | 155 | -98.889% |
| 2025-07-01 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +5.274% | 10 | 155 | -99.399% |
| 2025-06-24 | 24.4000 | 24.4000 | 23.7000 | 23.7000 | -9.542% | 7 | 145 | -99.367% |
| 2025-06-23 | 26.2000 | 26.2000 | 26.1000 | 26.2000 | -0.758% | 11 | 145 | -99.427% |
| 2025-06-18 | 26.6000 | 26.6000 | 26.3000 | 26.4000 | -2.222% | 33 | 145 | -99.432% |
| 2025-06-17 | 26.6000 | 27.0000 | 26.6000 | 27.0000 | +2.273% | 8 | 145 | -99.444% |
| 2025-06-16 | 26.7000 | 26.7000 | 26.4000 | 26.4000 | -5.036% | 3 | 145 | -99.432% |
| 2025-06-13 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +1.460% | 2 | 145 | -99.460% |
| 2025-06-11 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -9.868% | 2 | 145 | -99.453% |
| 2025-05-30 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +5.556% | 2 | 145 | -99.507% |
| 2025-05-28 | 28.6000 | 28.8000 | 28.6000 | 28.8000 | -8.861% | 9 | 145 | -99.479% |
| 2025-05-23 | 31.3000 | 31.6000 | 31.1000 | 31.6000 | -22.927% | 60 | 145 | -99.525% |
| 2025-05-06 | 40.8000 | 41.0000 | 40.8000 | 41.0000 | +2.500% | 3 | 145 | -99.634% |
| 2025-05-02 | 39.8000 | 40.5000 | 39.8000 | 40.0000 | -13.607% | 26 | 142 | -99.625% |
| 2025-04-29 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -22.743% | 2 | 142 | -99.676% |
| 2025-04-17 | 60.3500 | 60.4000 | 59.3500 | 59.9300 | -11.997% | 36 | 122 | -99.750% |
| 2025-03-06 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | +21.607% | 120 | 122 | -99.780% |
| 2025-02-28 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +6.870% | 2 | 2 | -99.732% |
| 2025-01-28 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +5.263% | 1 | 1 | -99.714% |
| 2025-01-27 | 48.4500 | 49.7800 | 48.4500 | 49.7800 | 0.000% | 2 | 0 | -99.699% |