GEV270115C00710000
GEV Jan 15 2027 710.00 Call
optionOPRA
EODOct 28, 2026
161.97USD-22.261%(-46.38)4Vol42OI
GEV270115C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 161.97 | 161.97 | 161.97 | 161.97 | -22.261% | 4 | 42 | 0.000% |
| 2026-10-27 | 194.00 | 208.35 | 193.95 | 208.35 | +17.645% | 3 | 41 | -22.261% |
| 2026-10-26 | 160.40 | 177.10 | 160.40 | 177.10 | +18.106% | 5 | 42 | -8.543% |
| 2026-10-22 | 153.25 | 155.16 | 149.95 | 149.95 | -36.191% | 9 | 35 | +8.016% |
| 2026-10-21 | 235.00 | 235.00 | 235.00 | 235.00 | +9.952% | 1 | 36 | -31.077% |
| 2026-10-20 | 213.73 | 213.73 | 213.73 | 213.73 | -3.825% | 2 | 37 | -24.217% |
| 2026-10-19 | 222.23 | 222.23 | 222.23 | 222.23 | -7.164% | 4 | 41 | -27.116% |
| 2026-10-16 | 239.38 | 239.38 | 239.38 | 239.38 | -3.542% | 1 | 40 | -32.338% |
| 2026-10-14 | 248.17 | 248.17 | 248.17 | 248.17 | -7.389% | 4 | 40 | -34.734% |
| 2026-09-30 | 267.97 | 267.97 | 267.97 | 267.97 | -0.752% | 2 | 40 | -39.557% |
| 2026-09-21 | 270.71 | 270.71 | 270.00 | 270.00 | -6.574% | 3 | 40 | -40.011% |
| 2026-09-08 | 289.00 | 289.00 | 289.00 | 289.00 | +3.807% | 1 | 40 | -43.955% |
| 2026-08-27 | 298.40 | 298.40 | 278.40 | 278.40 | -22.945% | 2 | 41 | -41.821% |
| 2026-08-12 | 370.47 | 370.47 | 361.30 | 361.30 | -0.605% | 3 | 40 | -55.170% |
| 2026-07-31 | 363.50 | 363.50 | 363.50 | 363.50 | +0.017% | 1 | 41 | -55.442% |
| 2026-06-17 | 363.44 | 363.44 | 363.44 | 363.44 | +52.067% | 1 | 41 | -55.434% |
| 2026-06-10 | 243.50 | 243.50 | 239.00 | 239.00 | -20.307% | 2 | 41 | -32.230% |
| 2026-06-08 | 299.60 | 299.90 | 299.60 | 299.90 | -29.609% | 10 | 41 | -45.992% |
| 2026-05-06 | 426.05 | 426.05 | 426.05 | 426.05 | -1.491% | 1 | 42 | -61.983% |
| 2026-04-28 | 432.50 | 432.50 | 432.50 | 432.50 | +17.745% | 1 | 42 | -62.550% |
| 2026-04-17 | 367.33 | 367.33 | 367.32 | 367.32 | +4.388% | 2 | 43 | -55.905% |
| 2026-04-15 | 351.88 | 351.88 | 351.88 | 351.88 | +12.253% | 1 | 44 | -53.970% |
| 2026-04-08 | 313.47 | 313.47 | 313.47 | 313.47 | +6.932% | 2 | 44 | -48.330% |
| 2026-04-01 | 293.15 | 293.15 | 293.15 | 293.15 | +2.143% | 3 | 46 | -44.748% |
| 2026-03-26 | 287.00 | 287.00 | 287.00 | 287.00 | -8.160% | 1 | 49 | -43.564% |
| 2026-03-25 | 325.80 | 325.80 | 312.50 | 312.50 | +12.410% | 2 | 49 | -48.170% |
| 2026-03-23 | 278.00 | 278.00 | 278.00 | 278.00 | +12.893% | 1 | 49 | -41.737% |
| 2026-03-20 | 246.25 | 246.25 | 246.25 | 246.25 | +11.932% | 1 | 50 | -34.225% |
| 2026-03-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 1 | 50 | -26.377% |
| 2026-03-09 | 220.00 | 220.00 | 220.00 | 220.00 | -12.553% | 10 | 49 | -26.377% |
| 2026-03-03 | 251.58 | 251.58 | 251.58 | 251.58 | -3.628% | 2 | 56 | -35.619% |
| 2026-02-27 | 261.05 | 261.05 | 261.05 | 261.05 | +11.847% | 1 | 54 | -37.954% |
| 2026-02-19 | 233.40 | 233.40 | 233.40 | 233.40 | +7.064% | 1 | 54 | -30.604% |
| 2026-02-18 | 218.00 | 218.00 | 218.00 | 218.00 | -4.803% | 1 | 54 | -25.702% |
| 2026-02-12 | 229.00 | 229.00 | 229.00 | 229.00 | +3.620% | 10 | 53 | -29.271% |
| 2026-02-11 | 221.00 | 221.00 | 221.00 | 221.00 | +2.791% | 1 | 53 | -26.710% |
| 2026-02-09 | 222.20 | 222.20 | 215.00 | 215.00 | +15.282% | 8 | 53 | -24.665% |
| 2026-02-06 | 186.50 | 186.50 | 186.50 | 186.50 | +10.225% | 1 | 56 | -13.153% |
| 2026-02-05 | 170.00 | 170.00 | 168.80 | 169.20 | +5.750% | 13 | 56 | -4.273% |
| 2026-02-04 | 194.15 | 194.15 | 160.00 | 160.00 | -17.343% | 4 | 56 | +1.231% |
| 2026-02-03 | 195.80 | 195.80 | 193.57 | 193.57 | +11.375% | 16 | 54 | -16.325% |
| 2026-02-02 | 170.00 | 173.80 | 164.81 | 173.80 | +12.894% | 3 | 55 | -6.807% |
| 2026-01-30 | 153.00 | 153.95 | 153.00 | 153.95 | +5.445% | 2 | 57 | +5.209% |
| 2026-01-29 | 130.60 | 146.00 | 130.60 | 146.00 | +0.069% | 4 | 57 | +10.938% |
| 2026-01-28 | 132.95 | 145.90 | 132.95 | 145.90 | +17.661% | 15 | 56 | +11.014% |
| 2026-01-26 | 124.00 | 124.00 | 123.75 | 124.00 | -11.429% | 20 | 49 | +30.621% |
| 2026-01-20 | 145.00 | 145.00 | 140.00 | 140.00 | +29.474% | 2 | 39 | +15.693% |
| 2026-01-12 | 104.50 | 108.13 | 104.50 | 108.13 | -17.897% | 2 | 39 | +49.792% |
| 2026-01-07 | 131.70 | 131.70 | 131.70 | 131.70 | -0.356% | 1 | 39 | +22.984% |
| 2026-01-06 | 132.17 | 132.17 | 132.17 | 132.17 | +8.336% | 15 | 38 | +22.547% |
| 2025-12-30 | 122.30 | 122.30 | 122.00 | 122.00 | +0.329% | 2 | 32 | +32.762% |
| 2025-12-29 | 121.60 | 121.60 | 121.60 | 121.60 | -0.458% | 1 | 32 | +33.199% |
| 2025-12-26 | 122.16 | 122.16 | 122.16 | 122.16 | -0.033% | 1 | 32 | +32.588% |
| 2025-12-23 | 122.20 | 122.20 | 122.20 | 122.20 | +5.381% | 1 | 32 | +32.545% |
| 2025-12-19 | 115.96 | 115.96 | 115.96 | 115.96 | +0.835% | 1 | 32 | +39.677% |
| 2025-12-18 | 117.66 | 117.66 | 115.00 | 115.00 | +12.889% | 2 | 32 | +40.843% |
| 2025-12-17 | 116.50 | 116.50 | 101.87 | 101.87 | -26.181% | 4 | 31 | +58.997% |
| 2025-12-16 | 138.00 | 138.00 | 138.00 | 138.00 | -1.828% | 1 | 32 | +17.370% |
| 2025-12-15 | 142.00 | 142.00 | 136.50 | 140.57 | +7.387% | 5 | 32 | +15.224% |
| 2025-12-12 | 138.91 | 139.50 | 130.00 | 130.90 | -22.590% | 4 | 31 | +23.736% |
| 2025-12-10 | 161.23 | 169.10 | 153.00 | 169.10 | +51.659% | 14 | 29 | -4.216% |
| 2025-12-04 | 111.50 | 111.50 | 111.50 | 111.50 | +22.527% | 1 | 23 | +45.265% |
| 2025-12-03 | 91.00 | 91.00 | 91.00 | 91.00 | +0.110% | 1 | 24 | +77.989% |
| 2025-12-02 | 90.90 | 90.90 | 90.90 | 90.90 | +8.279% | 1 | 24 | +78.185% |
| 2025-12-01 | 85.23 | 85.23 | 83.95 | 83.95 | -3.539% | 2 | 24 | +92.936% |
| 2025-11-26 | 87.03 | 87.03 | 87.03 | 87.03 | -8.582% | 1 | 23 | +86.108% |
| 2025-10-24 | 94.90 | 95.20 | 94.90 | 95.20 | +0.528% | 2 | 23 | +70.137% |
| 2025-10-23 | 90.90 | 94.70 | 90.90 | 94.70 | -3.367% | 18 | 23 | +71.035% |
| 2025-10-21 | 98.00 | 98.00 | 98.00 | 98.00 | -13.656% | 1 | 5 | +65.276% |
| 2025-10-10 | 113.50 | 113.50 | 113.50 | 113.50 | -0.596% | 1 | 5 | +42.705% |
| 2025-09-23 | 114.18 | 114.18 | 114.18 | 114.18 | +5.381% | 1 | 4 | +41.855% |
| 2025-09-19 | 108.35 | 108.35 | 108.35 | 108.35 | +8.458% | 1 | 4 | +49.488% |
| 2025-08-19 | 99.90 | 99.90 | 99.90 | 99.90 | -12.137% | 1 | 3 | +62.132% |
| 2025-08-15 | 113.70 | 113.70 | 113.70 | 113.70 | -1.983% | 1 | 2 | +42.454% |
| 2025-08-14 | 116.00 | 116.00 | 116.00 | 116.00 | -15.513% | 1 | 2 | +39.629% |
| 2025-08-07 | 136.70 | 137.30 | 136.70 | 137.30 | -0.974% | 2 | 2 | +17.968% |
| 2025-08-01 | 138.65 | 138.65 | 138.65 | 138.65 | 0.000% | 1 | 1 | +16.819% |