GEV270115C00620000
GEV Jan 15 2027 620.00 Call
optionOPRA
InactiveOct 6, 2026
438.24USD+53.661%(+153.04)1Vol68OI
GEV270115C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 438.24 | 438.24 | 438.24 | 438.24 | +53.661% | 1 | 68 | 0.000% |
| 2026-09-15 | 285.20 | 285.20 | 285.20 | 285.20 | +3.709% | 1 | 69 | +53.661% |
| 2026-09-14 | 275.00 | 275.00 | 275.00 | 275.00 | -44.309% | 1 | 69 | +59.360% |
| 2026-08-17 | 493.80 | 493.80 | 493.80 | 493.80 | +10.086% | 1 | 68 | -11.252% |
| 2026-08-12 | 448.56 | 448.56 | 448.56 | 448.56 | +0.891% | 1 | 67 | -2.301% |
| 2026-07-15 | 444.60 | 444.60 | 444.60 | 444.60 | -18.031% | 1 | 66 | -1.430% |
| 2026-07-01 | 542.40 | 542.40 | 542.40 | 542.40 | -4.000% | 1 | 65 | -19.204% |
| 2026-06-30 | 565.00 | 565.00 | 565.00 | 565.00 | +11.881% | 1 | 65 | -22.435% |
| 2026-06-25 | 505.00 | 505.00 | 505.00 | 505.00 | -3.810% | 1 | 65 | -13.220% |
| 2026-06-18 | 525.00 | 525.00 | 525.00 | 525.00 | +8.583% | 1 | 66 | -16.526% |
| 2026-05-13 | 483.50 | 483.50 | 483.50 | 483.50 | -9.508% | 1 | 67 | -9.361% |
| 2026-04-22 | 535.30 | 535.30 | 534.30 | 534.30 | +26.888% | 12 | 67 | -17.979% |
| 2026-04-14 | 421.08 | 421.08 | 421.08 | 421.08 | -0.213% | 1 | 67 | +4.075% |
| 2026-04-13 | 421.98 | 421.98 | 421.98 | 421.98 | +8.954% | 1 | 68 | +3.853% |
| 2026-04-08 | 387.30 | 387.30 | 387.30 | 387.30 | +12.391% | 10 | 69 | +13.153% |
| 2026-04-06 | 344.60 | 344.60 | 344.60 | 344.60 | +22.424% | 1 | 69 | +27.174% |
| 2026-03-30 | 281.48 | 281.48 | 281.48 | 281.48 | -1.923% | 7 | 69 | +55.691% |
| 2026-03-17 | 287.00 | 287.00 | 287.00 | 287.00 | -3.920% | 1 | 69 | +52.697% |
| 2026-03-10 | 298.71 | 298.71 | 298.71 | 298.71 | +8.653% | 1 | 70 | +46.711% |
| 2026-03-06 | 274.92 | 274.92 | 274.92 | 274.92 | +0.102% | 1 | 72 | +59.406% |
| 2026-03-05 | 263.17 | 274.64 | 263.17 | 274.64 | -16.012% | 3 | 73 | +59.569% |
| 2026-02-24 | 329.38 | 329.38 | 327.00 | 327.00 | +15.777% | 3 | 71 | +34.018% |
| 2026-02-18 | 282.44 | 282.44 | 282.44 | 282.44 | -5.221% | 2 | 74 | +55.162% |
| 2026-02-12 | 298.00 | 298.00 | 298.00 | 298.00 | +8.482% | 1 | 74 | +47.060% |
| 2026-02-09 | 255.00 | 275.80 | 255.00 | 274.70 | +25.137% | 5 | 75 | +59.534% |
| 2026-02-04 | 219.52 | 219.52 | 219.52 | 219.52 | -11.126% | 2 | 80 | +99.636% |
| 2026-02-03 | 247.00 | 247.00 | 247.00 | 247.00 | +8.677% | 2 | 80 | +77.425% |
| 2026-02-02 | 227.28 | 227.28 | 227.28 | 227.28 | +27.185% | 10 | 82 | +92.819% |
| 2026-01-28 | 186.00 | 186.00 | 178.70 | 178.70 | +0.393% | 2 | 92 | +145.238% |
| 2026-01-27 | 173.50 | 178.00 | 173.50 | 178.00 | +7.229% | 3 | 94 | +146.202% |
| 2026-01-21 | 165.70 | 166.45 | 154.00 | 166.00 | -5.354% | 4 | 93 | +164.000% |
| 2026-01-20 | 175.39 | 175.39 | 175.39 | 175.39 | +21.218% | 1 | 92 | +149.866% |
| 2026-01-15 | 159.24 | 159.24 | 143.75 | 144.69 | -0.214% | 7 | 92 | +202.882% |
| 2026-01-14 | 145.00 | 145.00 | 145.00 | 145.00 | -5.414% | 1 | 90 | +202.234% |
| 2026-01-13 | 153.30 | 153.30 | 153.30 | 153.30 | +6.046% | 1 | 90 | +185.871% |
| 2026-01-12 | 146.50 | 146.50 | 144.56 | 144.56 | +7.712% | 12 | 90 | +203.154% |
| 2026-01-09 | 138.13 | 138.13 | 134.21 | 134.21 | +0.202% | 3 | 100 | +226.533% |
| 2026-01-08 | 144.37 | 144.37 | 133.94 | 133.94 | -17.525% | 5 | 98 | +227.191% |
| 2026-01-02 | 161.90 | 162.40 | 161.90 | 162.40 | +0.247% | 4 | 95 | +169.852% |
| 2025-12-30 | 162.10 | 162.50 | 162.00 | 162.00 | +8.000% | 7 | 93 | +170.519% |
| 2025-12-29 | 150.00 | 150.00 | 150.00 | 150.00 | -9.639% | 1 | 87 | +192.160% |
| 2025-12-24 | 166.00 | 166.00 | 166.00 | 166.00 | +2.564% | 1 | 89 | +164.000% |
| 2025-12-22 | 161.50 | 168.60 | 161.50 | 161.85 | +5.784% | 8 | 89 | +170.769% |
| 2025-12-18 | 153.00 | 153.00 | 153.00 | 153.00 | +8.303% | 1 | 85 | +186.431% |
| 2025-12-17 | 141.27 | 141.27 | 141.27 | 141.27 | -21.517% | 2 | 84 | +210.214% |
| 2025-12-16 | 180.00 | 180.00 | 180.00 | 180.00 | -0.552% | 1 | 82 | +143.467% |
| 2025-12-15 | 181.10 | 181.80 | 181.00 | 181.00 | +9.366% | 4 | 81 | +142.122% |
| 2025-12-12 | 165.50 | 165.50 | 165.50 | 165.50 | -22.664% | 1 | 81 | +164.798% |
| 2025-12-10 | 198.50 | 214.00 | 197.60 | 214.00 | +43.624% | 18 | 80 | +104.785% |
| 2025-12-09 | 147.00 | 149.00 | 147.00 | 149.00 | +7.194% | 2 | 73 | +194.121% |
| 2025-12-08 | 139.00 | 139.00 | 139.00 | 139.00 | -8.251% | 1 | 74 | +215.281% |
| 2025-12-05 | 151.50 | 151.50 | 151.50 | 151.50 | +1.000% | 2 | 74 | +189.267% |
| 2025-12-04 | 140.66 | 150.00 | 140.66 | 150.00 | +19.048% | 5 | 74 | +192.160% |
| 2025-12-03 | 129.20 | 129.20 | 126.00 | 126.00 | +7.554% | 5 | 77 | +247.810% |
| 2025-12-01 | 117.15 | 117.15 | 117.15 | 117.15 | +12.883% | 2 | 73 | +274.085% |
| 2025-11-21 | 101.70 | 103.78 | 101.70 | 103.78 | -14.584% | 4 | 75 | +322.278% |
| 2025-11-19 | 121.50 | 121.50 | 121.50 | 121.50 | +13.287% | 1 | 75 | +260.691% |
| 2025-11-18 | 107.25 | 107.25 | 107.25 | 107.25 | +15.323% | 1 | 75 | +308.615% |
| 2025-11-13 | 110.33 | 110.33 | 93.00 | 93.00 | -18.062% | 13 | 76 | +371.226% |
| 2025-11-10 | 113.50 | 113.50 | 113.50 | 113.50 | +15.170% | 1 | 65 | +286.115% |
| 2025-11-07 | 98.55 | 98.55 | 98.55 | 98.55 | -9.421% | 1 | 64 | +344.688% |
| 2025-11-05 | 108.80 | 108.80 | 108.80 | 108.80 | +8.800% | 2 | 64 | +302.794% |
| 2025-11-04 | 105.90 | 105.90 | 99.35 | 100.00 | -17.355% | 6 | 62 | +338.240% |
| 2025-11-03 | 121.00 | 121.00 | 121.00 | 121.00 | -2.419% | 1 | 56 | +262.182% |
| 2025-10-31 | 123.00 | 124.00 | 123.00 | 124.00 | +6.074% | 2 | 56 | +253.419% |
| 2025-10-30 | 116.90 | 116.90 | 116.90 | 116.90 | -8.242% | 1 | 54 | +274.885% |
| 2025-10-23 | 127.00 | 130.00 | 127.00 | 127.40 | +6.167% | 9 | 55 | +243.987% |
| 2025-10-22 | 112.55 | 120.00 | 100.00 | 120.00 | -3.226% | 7 | 59 | +265.200% |
| 2025-10-21 | 127.68 | 127.68 | 124.00 | 124.00 | -7.352% | 4 | 55 | +253.419% |
| 2025-10-20 | 133.20 | 133.84 | 133.20 | 133.84 | +1.394% | 3 | 53 | +227.436% |
| 2025-10-17 | 132.00 | 132.00 | 132.00 | 132.00 | -4.693% | 2 | 55 | +232.000% |
| 2025-10-16 | 142.50 | 142.50 | 138.50 | 138.50 | -7.047% | 3 | 53 | +216.419% |
| 2025-10-15 | 161.00 | 162.35 | 149.00 | 149.00 | -12.146% | 8 | 50 | +194.121% |
| 2025-10-14 | 169.60 | 169.60 | 169.60 | 169.60 | +8.025% | 1 | 46 | +158.396% |
| 2025-10-13 | 157.00 | 157.00 | 157.00 | 157.00 | +7.682% | 1 | 46 | +179.134% |
| 2025-10-08 | 145.50 | 145.80 | 145.50 | 145.80 | +8.000% | 3 | 46 | +200.576% |
| 2025-10-07 | 132.89 | 135.00 | 132.89 | 135.00 | -5.270% | 3 | 45 | +224.622% |
| 2025-09-29 | 142.51 | 142.51 | 142.51 | 142.51 | +4.710% | 1 | 45 | +207.515% |
| 2025-09-26 | 136.10 | 136.10 | 136.10 | 136.10 | -1.377% | 1 | 44 | +221.999% |
| 2025-09-25 | 138.00 | 138.00 | 138.00 | 138.00 | -8.609% | 2 | 44 | +217.565% |
| 2025-09-23 | 153.30 | 153.30 | 151.00 | 151.00 | -3.822% | 2 | 42 | +190.225% |
| 2025-09-22 | 148.00 | 157.00 | 148.00 | 157.00 | +15.467% | 3 | 40 | +179.134% |
| 2025-09-19 | 135.97 | 135.97 | 135.97 | 135.97 | -0.022% | 1 | 40 | +222.306% |
| 2025-09-17 | 136.00 | 136.00 | 136.00 | 136.00 | -6.484% | 5 | 41 | +222.235% |
| 2025-09-16 | 143.00 | 145.43 | 143.00 | 145.43 | -3.047% | 2 | 42 | +201.341% |
| 2025-09-12 | 156.84 | 156.84 | 150.00 | 150.00 | -4.762% | 2 | 41 | +192.160% |
| 2025-09-11 | 149.00 | 157.50 | 149.00 | 157.50 | -0.442% | 2 | 41 | +178.248% |
| 2025-09-10 | 156.05 | 158.20 | 156.05 | 158.20 | +20.579% | 2 | 41 | +177.016% |
| 2025-09-09 | 133.58 | 133.58 | 131.20 | 131.20 | -0.327% | 3 | 41 | +234.024% |
| 2025-09-08 | 131.63 | 131.63 | 131.63 | 131.63 | -2.373% | 1 | 39 | +232.933% |
| 2025-09-05 | 134.83 | 134.83 | 134.83 | 134.83 | +2.767% | 2 | 38 | +225.032% |
| 2025-09-04 | 124.00 | 131.20 | 124.00 | 131.20 | +15.088% | 2 | 38 | +234.024% |
| 2025-09-03 | 119.00 | 119.00 | 112.00 | 114.00 | -4.682% | 4 | 38 | +284.421% |
| 2025-09-02 | 119.60 | 119.60 | 119.60 | 119.60 | -17.477% | 1 | 39 | +266.421% |
| 2025-08-29 | 141.50 | 144.93 | 141.50 | 144.93 | -3.701% | 11 | 27 | +202.380% |
| 2025-08-27 | 151.00 | 151.00 | 150.50 | 150.50 | +3.686% | 3 | 27 | +191.189% |
| 2025-08-26 | 144.90 | 145.15 | 144.90 | 145.15 | +3.089% | 2 | 25 | +201.922% |
| 2025-08-22 | 145.80 | 146.00 | 140.80 | 140.80 | +3.797% | 3 | 25 | +211.250% |
| 2025-08-20 | 135.65 | 135.65 | 135.65 | 135.65 | -3.107% | 2 | 22 | +223.067% |
| 2025-08-19 | 140.00 | 140.00 | 140.00 | 140.00 | -4.749% | 1 | 22 | +213.029% |
| 2025-08-18 | 146.98 | 146.98 | 146.98 | 146.98 | -2.013% | 1 | 22 | +198.163% |
| 2025-08-15 | 150.00 | 150.00 | 150.00 | 150.00 | +0.469% | 1 | 22 | +192.160% |
| 2025-08-13 | 149.30 | 149.30 | 149.30 | 149.30 | -15.650% | 1 | 23 | +193.530% |
| 2025-08-12 | 177.00 | 177.00 | 177.00 | 177.00 | +4.548% | 1 | 24 | +147.593% |
| 2025-08-11 | 169.30 | 169.30 | 169.30 | 169.30 | +2.296% | 1 | 23 | +158.854% |
| 2025-08-08 | 169.98 | 169.98 | 165.50 | 165.50 | -3.499% | 2 | 24 | +164.798% |
| 2025-08-07 | 171.50 | 171.50 | 171.50 | 171.50 | -3.652% | 1 | 24 | +155.534% |
| 2025-08-05 | 178.00 | 178.00 | 178.00 | 178.00 | +0.565% | 1 | 23 | +146.202% |
| 2025-08-01 | 177.00 | 177.00 | 177.00 | 177.00 | +11.672% | 1 | 23 | +147.593% |
| 2025-07-23 | 150.00 | 161.54 | 150.00 | 158.50 | +26.800% | 19 | 23 | +176.492% |
| 2025-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | +8.696% | 1 | 11 | +250.592% |
| 2025-07-16 | 115.50 | 115.50 | 114.88 | 115.00 | +2.908% | 7 | 11 | +281.078% |
| 2025-07-14 | 111.75 | 111.75 | 111.75 | 111.75 | +4.831% | 1 | 5 | +292.161% |
| 2025-07-10 | 106.60 | 106.60 | 106.60 | 106.60 | +5.263% | 1 | 4 | +311.107% |
| 2025-06-30 | 101.27 | 101.27 | 101.27 | 101.27 | +20.847% | 1 | 3 | +332.744% |
| 2025-06-23 | 83.80 | 83.80 | 83.80 | 83.80 | +0.096% | 1 | 2 | +422.959% |
| 2025-06-02 | 83.72 | 83.72 | 83.72 | 83.72 | +2.222% | 1 | 3 | +423.459% |
| 2025-05-28 | 81.90 | 81.90 | 81.90 | 81.90 | +5.814% | 1 | 2 | +435.092% |
| 2025-05-27 | 77.30 | 77.40 | 77.30 | 77.40 | +12.664% | 2 | 2 | +466.202% |
| 2025-05-21 | 66.45 | 70.00 | 66.45 | 68.70 | +7.630% | 3 | 1 | +537.904% |
| 2025-05-20 | 63.83 | 63.83 | 63.83 | 63.83 | 0.000% | 1 | 1 | +586.574% |