Dark

GEV20270115C620
GEV Jan 15 2027 620.00 Call (GEV270115C00620000)
option OPRA

EOD

Jul 1, 2026

542.40-4.000%(-22.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	542.4000	542.4000	542.4000	542.4000	-4.000%	1	66	0.000%
2026-06-30	565.0000	565.0000	565.0000	565.0000	+11.881%	1	65	-4.000%
2026-06-25	505.0000	505.0000	505.0000	505.0000	-3.810%	1	65	+7.406%
2026-06-18	525.0000	525.0000	525.0000	525.0000	+8.583%	1	66	+3.314%
2026-05-13	483.5000	483.5000	483.5000	483.5000	-9.508%	1	66	+12.182%
2026-04-22	535.3000	535.3000	534.3000	534.3000	+26.888%	12	67	+1.516%
2026-04-14	421.0800	421.0800	421.0800	421.0800	-0.213%	1	67	+28.812%
2026-04-13	421.9800	421.9800	421.9800	421.9800	+8.954%	1	68	+28.537%
2026-04-08	387.3000	387.3000	387.3000	387.3000	+12.391%	10	69	+40.046%
2026-04-06	344.6000	344.6000	344.6000	344.6000	+22.424%	1	69	+57.400%
2026-03-30	281.4800	281.4800	281.4800	281.4800	-1.923%	7	69	+92.696%
2026-03-17	287.0000	287.0000	287.0000	287.0000	-3.920%	1	69	+88.990%
2026-03-10	298.7100	298.7100	298.7100	298.7100	+8.653%	1	70	+81.581%
2026-03-06	274.9200	274.9200	274.9200	274.9200	+0.102%	1	72	+97.294%
2026-03-05	263.1700	274.6400	263.1700	274.6400	-16.012%	3	73	+97.495%
2026-02-24	329.3800	329.3800	327.0000	327.0000	+15.777%	3	71	+65.872%
2026-02-18	282.4400	282.4400	282.4400	282.4400	-5.221%	2	74	+92.041%
2026-02-12	298.0000	298.0000	298.0000	298.0000	+8.482%	1	74	+82.013%
2026-02-09	255.0000	275.8000	255.0000	274.7000	+25.137%	5	75	+97.452%
2026-02-04	219.5200	219.5200	219.5200	219.5200	-11.126%	2	80	+147.085%
2026-02-03	247.0000	247.0000	247.0000	247.0000	+8.677%	2	80	+119.595%
2026-02-02	227.2800	227.2800	227.2800	227.2800	+27.185%	10	82	+138.648%
2026-01-28	186.0000	186.0000	178.7000	178.7000	+0.393%	2	92	+203.525%
2026-01-27	173.5000	178.0000	173.5000	178.0000	+7.229%	3	94	+204.719%
2026-01-21	165.7000	166.4500	154.0000	166.0000	-5.354%	4	93	+226.747%
2026-01-20	175.3900	175.3900	175.3900	175.3900	+21.218%	1	92	+209.254%
2026-01-15	159.2400	159.2400	143.7500	144.6900	-0.214%	7	92	+274.870%
2026-01-14	145.0000	145.0000	145.0000	145.0000	-5.414%	1	90	+274.069%
2026-01-13	153.3000	153.3000	153.3000	153.3000	+6.046%	1	90	+253.816%
2026-01-12	146.5000	146.5000	144.5600	144.5600	+7.712%	12	90	+275.208%
2026-01-09	138.1300	138.1300	134.2100	134.2100	+0.202%	3	100	+304.143%
2026-01-08	144.3700	144.3700	133.9400	133.9400	-17.525%	5	98	+304.957%
2026-01-02	161.9000	162.4000	161.9000	162.4000	+0.247%	4	95	+233.990%
2025-12-30	162.1000	162.5000	162.0000	162.0000	+8.000%	7	93	+234.815%
2025-12-29	150.0000	150.0000	150.0000	150.0000	-9.639%	1	87	+261.600%
2025-12-24	166.0000	166.0000	166.0000	166.0000	+2.564%	1	89	+226.747%
2025-12-22	161.5000	168.6000	161.5000	161.8500	+5.784%	8	89	+235.125%
2025-12-18	153.0000	153.0000	153.0000	153.0000	+8.303%	1	85	+254.510%
2025-12-17	141.2700	141.2700	141.2700	141.2700	-21.517%	2	84	+283.946%
2025-12-16	180.0000	180.0000	180.0000	180.0000	-0.552%	1	82	+201.333%
2025-12-15	181.1000	181.8000	181.0000	181.0000	+9.366%	4	81	+199.669%
2025-12-12	165.5000	165.5000	165.5000	165.5000	-22.664%	1	81	+227.734%
2025-12-10	198.5000	214.0000	197.6000	214.0000	+43.624%	18	80	+153.458%
2025-12-09	147.0000	149.0000	147.0000	149.0000	+7.194%	2	73	+264.027%
2025-12-08	139.0000	139.0000	139.0000	139.0000	-8.251%	1	74	+290.216%
2025-12-05	151.5000	151.5000	151.5000	151.5000	+1.000%	2	74	+258.020%
2025-12-04	140.6600	150.0000	140.6600	150.0000	+19.048%	5	74	+261.600%
2025-12-03	129.2000	129.2000	126.0000	126.0000	+7.554%	5	77	+330.476%
2025-12-01	117.1500	117.1500	117.1500	117.1500	+12.883%	2	73	+362.996%
2025-11-21	101.7000	103.7800	101.7000	103.7800	-14.584%	4	75	+422.644%
2025-11-19	121.5000	121.5000	121.5000	121.5000	+13.287%	1	75	+346.420%
2025-11-18	107.2500	107.2500	107.2500	107.2500	+15.323%	1	75	+405.734%
2025-11-13	110.3300	110.3300	93.0000	93.0000	-18.062%	13	76	+483.226%
2025-11-10	113.5000	113.5000	113.5000	113.5000	+15.170%	1	65	+377.885%
2025-11-07	98.5500	98.5500	98.5500	98.5500	-9.421%	1	64	+450.381%
2025-11-05	108.8000	108.8000	108.8000	108.8000	+8.800%	2	64	+398.529%
2025-11-04	105.9000	105.9000	99.3500	100.0000	-17.355%	6	62	+442.400%
2025-11-03	121.0000	121.0000	121.0000	121.0000	-2.419%	1	56	+348.264%
2025-10-31	123.0000	124.0000	123.0000	124.0000	+6.074%	2	56	+337.419%
2025-10-30	116.9000	116.9000	116.9000	116.9000	-8.242%	1	54	+363.986%
2025-10-23	127.0000	130.0000	127.0000	127.4000	+6.167%	9	55	+325.746%
2025-10-22	112.5500	120.0000	100.0000	120.0000	-3.226%	7	59	+352.000%
2025-10-21	127.6800	127.6800	124.0000	124.0000	-7.352%	4	55	+337.419%
2025-10-20	133.2000	133.8400	133.2000	133.8400	+1.394%	3	53	+305.260%
2025-10-17	132.0000	132.0000	132.0000	132.0000	-4.693%	2	55	+310.909%
2025-10-16	142.5000	142.5000	138.5000	138.5000	-7.047%	3	53	+291.625%
2025-10-15	161.0000	162.3500	149.0000	149.0000	-12.146%	8	50	+264.027%
2025-10-14	169.6000	169.6000	169.6000	169.6000	+8.025%	1	46	+219.811%
2025-10-13	157.0000	157.0000	157.0000	157.0000	+7.682%	1	46	+245.478%
2025-10-08	145.5000	145.8000	145.5000	145.8000	+8.000%	3	46	+272.016%
2025-10-07	132.8900	135.0000	132.8900	135.0000	-5.270%	3	45	+301.778%
2025-09-29	142.5100	142.5100	142.5100	142.5100	+4.710%	1	45	+280.605%
2025-09-26	136.1000	136.1000	136.1000	136.1000	-1.377%	1	44	+298.530%
2025-09-25	138.0000	138.0000	138.0000	138.0000	-8.609%	2	44	+293.043%
2025-09-23	153.3000	153.3000	151.0000	151.0000	-3.822%	2	42	+259.205%
2025-09-22	148.0000	157.0000	148.0000	157.0000	+15.467%	3	40	+245.478%
2025-09-19	135.9700	135.9700	135.9700	135.9700	-0.022%	1	40	+298.912%
2025-09-17	136.0000	136.0000	136.0000	136.0000	-6.484%	5	41	+298.824%
2025-09-16	143.0000	145.4300	143.0000	145.4300	-3.047%	2	42	+272.963%
2025-09-12	156.8400	156.8400	150.0000	150.0000	-4.762%	2	41	+261.600%
2025-09-11	149.0000	157.5000	149.0000	157.5000	-0.442%	2	41	+244.381%
2025-09-10	156.0500	158.2000	156.0500	158.2000	+20.579%	2	41	+242.857%
2025-09-09	133.5800	133.5800	131.2000	131.2000	-0.327%	3	41	+313.415%
2025-09-08	131.6300	131.6300	131.6300	131.6300	-2.373%	1	39	+312.064%
2025-09-05	134.8300	134.8300	134.8300	134.8300	+2.767%	2	38	+302.284%
2025-09-04	124.0000	131.2000	124.0000	131.2000	+15.088%	2	38	+313.415%
2025-09-03	119.0000	119.0000	112.0000	114.0000	-4.682%	4	38	+375.789%
2025-09-02	119.6000	119.6000	119.6000	119.6000	-17.477%	1	39	+353.512%
2025-08-29	141.5000	144.9300	141.5000	144.9300	-3.701%	11	27	+274.250%
2025-08-27	151.0000	151.0000	150.5000	150.5000	+3.686%	3	27	+260.399%
2025-08-26	144.9000	145.1500	144.9000	145.1500	+3.089%	2	25	+273.682%
2025-08-22	145.8000	146.0000	140.8000	140.8000	+3.797%	3	25	+285.227%
2025-08-20	135.6500	135.6500	135.6500	135.6500	-3.107%	2	22	+299.853%
2025-08-19	140.0000	140.0000	140.0000	140.0000	-4.749%	1	22	+287.429%
2025-08-18	146.9800	146.9800	146.9800	146.9800	-2.013%	1	22	+269.030%
2025-08-15	150.0000	150.0000	150.0000	150.0000	+0.469%	1	22	+261.600%
2025-08-13	149.3000	149.3000	149.3000	149.3000	-15.650%	1	23	+263.295%
2025-08-12	177.0000	177.0000	177.0000	177.0000	+4.548%	1	24	+206.441%
2025-08-11	169.3000	169.3000	169.3000	169.3000	+2.296%	1	23	+220.378%
2025-08-08	169.9800	169.9800	165.5000	165.5000	-3.499%	2	24	+227.734%
2025-08-07	171.5000	171.5000	171.5000	171.5000	-3.652%	1	24	+216.268%
2025-08-05	178.0000	178.0000	178.0000	178.0000	+0.565%	1	23	+204.719%
2025-08-01	177.0000	177.0000	177.0000	177.0000	+11.672%	1	23	+206.441%
2025-07-23	150.0000	161.5400	150.0000	158.5000	+26.800%	19	23	+242.208%
2025-07-21	125.0000	125.0000	125.0000	125.0000	+8.696%	1	11	+333.920%
2025-07-16	115.5000	115.5000	114.8800	115.0000	+2.908%	7	11	+371.652%
2025-07-14	111.7500	111.7500	111.7500	111.7500	+4.831%	1	5	+385.369%
2025-07-10	106.6000	106.6000	106.6000	106.6000	+5.263%	1	4	+408.818%
2025-06-30	101.2700	101.2700	101.2700	101.2700	+20.847%	1	3	+435.598%
2025-06-23	83.8000	83.8000	83.8000	83.8000	+0.096%	1	2	+547.255%
2025-06-02	83.7200	83.7200	83.7200	83.7200	+2.222%	1	3	+547.874%
2025-05-28	81.9000	81.9000	81.9000	81.9000	+5.814%	1	2	+562.271%
2025-05-27	77.3000	77.4000	77.3000	77.4000	+12.664%	2	2	+600.775%
2025-05-21	66.4500	70.0000	66.4500	68.7000	+7.630%	3	1	+689.520%
2025-05-20	63.8300	63.8300	63.8300	63.8300	0.000%	1	1	+749.757%

.dark-mode .bFBvbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFBvbY{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C620GEV Jan 15 2027 620.00 Call (GEV270115C00620000)option OPRA

GEV20270115C620
GEV Jan 15 2027 620.00 Call (GEV270115C00620000)
option OPRA