Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
620
Expiration
Jan 19, 2029
DTE
812d
Moneyness
ITM
Intrinsic
$238.05
GEV 620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $311.60 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $252.00 | +17.00% | 1 | 10 |
| Nov 27, 2026 | 28d | $240.50 | -36.89% | 1 | 29 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $378.51 | +10.12% | 1 | 9 |
| Jan 15, 2027 | 77d | $438.24 | +53.66% | 1 | 68 |
| Feb 19, 2027 | 112d | $262.64 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 140d | $358.00 | -0.35% | 2 | 6 |
| Apr 16, 2027 | 168d | $345.00 | -7.06% | 2 | 2 |
| Jun 17, 2027 | 230d | $349.53 | -10.63% | 21 | 22 |
| Sep 17, 2027 | 322d | $338.00 | -3.84% | 2 | 28 |
| Dec 17, 2027 | 413d | $393.00 | -6.18% | 76 | 95 |
| Jan 21, 2028 | 448d | $370.62 | -2.47% | 1 | 21 |
| Dec 15, 2028 | 777d | $410.30 | -18.27% | 2 | 17 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |