GEV270115C00600000
GEV Jan 15 2027 600.00 Call
optionOPRA
EODOct 29, 2026
297.93USD-1.020%(-3.07)2Vol249OI
GEV270115C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 305.97 | 305.97 | 297.93 | 297.93 | -1.020% | 2 | 250 | 0.000% |
| 2026-10-27 | 301.00 | 301.00 | 301.00 | 301.00 | +24.679% | 5 | 251 | -1.020% |
| 2026-10-23 | 241.42 | 241.42 | 241.42 | 241.42 | +2.732% | 1 | 251 | +23.407% |
| 2026-10-22 | 251.30 | 251.30 | 235.00 | 235.00 | -38.158% | 10 | 259 | +26.779% |
| 2026-10-13 | 380.00 | 380.00 | 380.00 | 380.00 | -16.938% | 2 | 258 | -21.597% |
| 2026-10-06 | 457.49 | 457.49 | 457.49 | 457.49 | +13.451% | 1 | 258 | -34.877% |
| 2026-10-02 | 403.25 | 403.25 | 403.25 | 403.25 | +11.088% | 2 | 260 | -26.118% |
| 2026-09-28 | 363.00 | 363.00 | 363.00 | 363.00 | +23.318% | 1 | 260 | -17.926% |
| 2026-09-14 | 294.36 | 294.36 | 294.36 | 294.36 | -14.735% | 2 | 260 | +1.213% |
| 2026-09-10 | 345.23 | 345.23 | 345.23 | 345.23 | -8.427% | 1 | 260 | -13.701% |
| 2026-09-08 | 377.00 | 377.00 | 377.00 | 377.00 | -20.890% | 1 | 260 | -20.973% |
| 2026-08-14 | 476.55 | 476.55 | 476.55 | 476.55 | +0.316% | 1 | 260 | -37.482% |
| 2026-08-13 | 475.05 | 475.05 | 475.05 | 475.05 | +5.567% | 1 | 260 | -37.284% |
| 2026-08-11 | 450.00 | 450.00 | 450.00 | 450.00 | -3.055% | 25 | 285 | -33.793% |
| 2026-08-04 | 464.18 | 464.18 | 464.18 | 464.18 | +32.351% | 1 | 286 | -35.816% |
| 2026-07-29 | 350.72 | 350.72 | 350.72 | 350.72 | -14.165% | 1 | 287 | -15.052% |
| 2026-07-27 | 408.60 | 408.60 | 408.60 | 408.60 | -7.557% | 1 | 287 | -27.085% |
| 2026-07-24 | 442.00 | 442.00 | 442.00 | 442.00 | -3.011% | 2 | 287 | -32.595% |
| 2026-07-16 | 455.72 | 455.72 | 455.72 | 455.72 | -22.497% | 1 | 287 | -34.624% |
| 2026-07-06 | 588.00 | 588.00 | 588.00 | 588.00 | +12.860% | 1 | 288 | -49.332% |
| 2026-06-18 | 521.00 | 521.00 | 521.00 | 521.00 | +21.644% | 25 | 288 | -42.816% |
| 2026-06-16 | 428.30 | 428.30 | 428.30 | 428.30 | +7.884% | 3 | 288 | -30.439% |
| 2026-06-15 | 397.00 | 397.00 | 397.00 | 397.00 | +9.096% | 40 | 288 | -24.955% |
| 2026-06-05 | 369.80 | 369.80 | 363.90 | 363.90 | -6.971% | 2 | 288 | -18.129% |
| 2026-06-01 | 391.17 | 391.17 | 391.17 | 391.17 | -24.133% | 1 | 288 | -23.836% |
| 2026-05-26 | 514.00 | 515.60 | 514.00 | 515.60 | +6.351% | 2 | 288 | -42.217% |
| 2026-05-22 | 484.81 | 484.81 | 484.81 | 484.81 | +1.661% | 1 | 288 | -38.547% |
| 2026-05-18 | 476.89 | 476.89 | 476.89 | 476.89 | -1.306% | 1 | 288 | -37.526% |
| 2026-05-08 | 483.20 | 483.20 | 483.20 | 483.20 | -6.357% | 1 | 288 | -38.342% |
| 2026-05-07 | 516.00 | 516.00 | 516.00 | 516.00 | -2.505% | 1 | 288 | -42.262% |
| 2026-05-06 | 529.26 | 529.26 | 529.26 | 529.26 | -9.062% | 2 | 288 | -43.708% |
| 2026-04-24 | 582.00 | 582.00 | 582.00 | 582.00 | +6.139% | 2 | 288 | -48.809% |
| 2026-04-22 | 529.90 | 548.34 | 529.90 | 548.34 | +25.841% | 6 | 290 | -45.667% |
| 2026-04-21 | 435.74 | 435.74 | 435.74 | 435.74 | -2.041% | 50 | 281 | -31.627% |
| 2026-04-15 | 444.82 | 444.82 | 444.82 | 444.82 | +3.688% | 2 | 281 | -33.022% |
| 2026-04-10 | 429.00 | 429.00 | 429.00 | 429.00 | +2.878% | 1 | 282 | -30.552% |
| 2026-04-09 | 406.54 | 425.58 | 406.54 | 417.00 | +5.677% | 4 | 282 | -28.554% |
| 2026-04-08 | 394.60 | 394.60 | 394.60 | 394.60 | +8.987% | 1 | 285 | -24.498% |
| 2026-04-07 | 362.06 | 362.06 | 362.06 | 362.06 | -0.132% | 50 | 284 | -17.713% |
| 2026-04-01 | 362.54 | 362.54 | 362.54 | 362.54 | +21.454% | 1 | 289 | -17.821% |
| 2026-03-30 | 298.50 | 298.50 | 298.50 | 298.50 | -7.087% | 50 | 289 | -0.191% |
| 2026-03-27 | 333.00 | 333.00 | 321.27 | 321.27 | -9.425% | 4 | 322 | -7.265% |
| 2026-03-23 | 369.00 | 369.00 | 354.70 | 354.70 | +7.485% | 3 | 325 | -16.005% |
| 2026-03-19 | 330.00 | 330.00 | 330.00 | 330.00 | +0.917% | 2 | 326 | -9.718% |
| 2026-03-18 | 332.20 | 332.20 | 327.00 | 327.00 | +8.844% | 12 | 328 | -8.890% |
| 2026-03-17 | 300.43 | 300.43 | 300.43 | 300.43 | +7.296% | 50 | 339 | -0.832% |
| 2026-03-13 | 290.40 | 290.40 | 280.00 | 280.00 | -9.910% | 3 | 335 | +6.404% |
| 2026-03-10 | 312.52 | 312.52 | 310.80 | 310.80 | -4.074% | 2 | 333 | -4.141% |
| 2026-03-03 | 324.00 | 324.00 | 324.00 | 324.00 | -3.858% | 1 | 332 | -8.046% |
| 2026-02-26 | 334.39 | 337.00 | 334.30 | 337.00 | -3.980% | 25 | 333 | -11.593% |
| 2026-02-25 | 350.97 | 350.97 | 350.97 | 350.97 | +8.157% | 1 | 340 | -15.112% |
| 2026-02-24 | 324.50 | 324.50 | 324.50 | 324.50 | +10.000% | 1 | 340 | -8.188% |
| 2026-02-23 | 292.94 | 295.00 | 292.94 | 295.00 | -3.424% | 10 | 341 | +0.993% |
| 2026-02-19 | 303.30 | 306.66 | 303.30 | 305.46 | +2.462% | 27 | 343 | -2.465% |
| 2026-02-18 | 298.12 | 298.12 | 298.12 | 298.12 | +1.463% | 5 | 327 | -0.064% |
| 2026-02-17 | 283.04 | 294.33 | 283.04 | 293.82 | +2.000% | 7 | 324 | +1.399% |
| 2026-02-13 | 292.57 | 292.57 | 287.05 | 288.06 | -2.765% | 30 | 334 | +3.426% |
| 2026-02-12 | 302.66 | 302.66 | 296.25 | 296.25 | -1.085% | 2 | 334 | +0.567% |
| 2026-02-11 | 295.00 | 299.50 | 295.00 | 299.50 | +8.127% | 11 | 333 | -0.524% |
| 2026-02-10 | 276.99 | 276.99 | 276.99 | 276.99 | -4.749% | 1 | 333 | +7.560% |
| 2026-02-09 | 268.50 | 290.80 | 267.62 | 290.80 | +26.457% | 12 | 333 | +2.452% |
| 2026-02-05 | 219.63 | 229.96 | 219.63 | 229.96 | -13.549% | 6 | 338 | +29.557% |
| 2026-02-04 | 266.00 | 266.00 | 266.00 | 266.00 | +5.765% | 1 | 337 | +12.004% |
| 2026-02-03 | 252.00 | 260.95 | 251.50 | 251.50 | +6.568% | 45 | 338 | +18.461% |
| 2026-02-02 | 235.00 | 236.00 | 235.00 | 236.00 | +11.059% | 2 | 300 | +26.242% |
| 2026-01-30 | 209.57 | 218.50 | 209.57 | 212.50 | +9.536% | 12 | 301 | +40.202% |
| 2026-01-29 | 192.50 | 199.93 | 192.50 | 194.00 | +1.608% | 8 | 291 | +53.572% |
| 2026-01-28 | 190.93 | 190.93 | 190.93 | 190.93 | +1.289% | 15 | 293 | +56.041% |
| 2026-01-27 | 185.00 | 189.00 | 185.00 | 188.50 | +13.897% | 3 | 293 | +58.053% |
| 2026-01-22 | 165.50 | 165.50 | 165.50 | 165.50 | -7.542% | 1 | 292 | +80.018% |
| 2026-01-21 | 179.00 | 179.00 | 179.00 | 179.00 | -8.673% | 1 | 293 | +66.441% |
| 2026-01-20 | 186.00 | 196.00 | 186.00 | 196.00 | +8.768% | 3 | 292 | +52.005% |
| 2026-01-16 | 182.60 | 189.00 | 179.42 | 180.20 | +18.071% | 15 | 293 | +65.333% |
| 2026-01-15 | 172.00 | 172.00 | 152.62 | 152.62 | -2.292% | 34 | 293 | +95.210% |
| 2026-01-14 | 156.20 | 156.20 | 156.20 | 156.20 | -3.090% | 1 | 280 | +90.736% |
| 2026-01-13 | 163.00 | 163.00 | 161.18 | 161.18 | +4.696% | 3 | 281 | +84.843% |
| 2026-01-12 | 146.18 | 158.00 | 146.18 | 153.95 | +6.614% | 9 | 279 | +93.524% |
| 2026-01-09 | 144.00 | 144.40 | 144.00 | 144.40 | -3.087% | 2 | 277 | +106.323% |
| 2026-01-08 | 169.50 | 169.50 | 143.50 | 149.00 | -15.027% | 15 | 275 | +99.953% |
| 2026-01-07 | 175.35 | 175.35 | 175.35 | 175.35 | -2.583% | 10 | 272 | +69.906% |
| 2026-01-05 | 199.00 | 199.00 | 180.00 | 180.00 | -0.205% | 2 | 270 | +65.517% |
| 2026-01-02 | 180.37 | 180.37 | 180.37 | 180.37 | +4.140% | 1 | 270 | +65.177% |
| 2025-12-30 | 173.65 | 173.65 | 173.20 | 173.20 | -2.697% | 3 | 269 | +72.015% |
| 2025-12-24 | 178.00 | 178.00 | 178.00 | 178.00 | +4.094% | 2 | 269 | +67.376% |
| 2025-12-23 | 172.00 | 172.00 | 171.00 | 171.00 | -2.342% | 2 | 269 | +74.228% |
| 2025-12-22 | 172.50 | 175.10 | 172.50 | 175.10 | +7.608% | 4 | 267 | +70.148% |
| 2025-12-18 | 163.50 | 163.50 | 162.25 | 162.72 | +7.783% | 5 | 267 | +83.094% |
| 2025-12-17 | 180.00 | 180.00 | 150.97 | 150.97 | -20.879% | 6 | 267 | +97.344% |
| 2025-12-16 | 195.00 | 195.00 | 189.65 | 190.81 | -0.620% | 6 | 267 | +56.140% |
| 2025-12-15 | 187.93 | 196.65 | 187.93 | 192.00 | +2.046% | 9 | 267 | +55.172% |
| 2025-12-12 | 192.15 | 192.15 | 178.40 | 188.15 | -5.276% | 8 | 265 | +58.347% |
| 2025-12-11 | 198.50 | 200.00 | 196.13 | 198.63 | -10.928% | 6 | 265 | +49.992% |
| 2025-12-10 | 210.50 | 223.00 | 192.36 | 223.00 | +43.871% | 21 | 265 | +33.601% |
| 2025-12-09 | 155.00 | 155.00 | 155.00 | 155.00 | -2.282% | 1 | 270 | +92.213% |
| 2025-12-04 | 153.00 | 158.62 | 153.00 | 158.62 | +16.632% | 4 | 270 | +87.826% |
| 2025-12-03 | 129.00 | 136.07 | 129.00 | 136.00 | -1.677% | 3 | 272 | +119.066% |
| 2025-12-02 | 132.50 | 138.32 | 132.50 | 138.32 | +10.656% | 3 | 272 | +115.392% |
| 2025-12-01 | 125.00 | 125.00 | 125.00 | 125.00 | +7.555% | 1 | 272 | +138.344% |
| 2025-11-25 | 116.22 | 116.22 | 116.22 | 116.22 | -7.173% | 1 | 272 | +156.350% |
| 2025-11-24 | 120.60 | 125.20 | 120.60 | 125.20 | +7.699% | 2 | 272 | +137.963% |
| 2025-11-21 | 114.15 | 116.25 | 114.15 | 116.25 | -22.500% | 2 | 271 | +156.284% |
| 2025-11-20 | 155.20 | 155.20 | 150.00 | 150.00 | +7.914% | 4 | 271 | +98.620% |
| 2025-11-19 | 123.06 | 139.00 | 123.06 | 139.00 | +19.724% | 6 | 273 | +114.338% |
| 2025-11-18 | 112.85 | 116.10 | 112.85 | 116.10 | -10.000% | 4 | 274 | +156.615% |
| 2025-11-17 | 129.00 | 129.00 | 129.00 | 129.00 | +1.575% | 1 | 271 | +130.953% |
| 2025-11-14 | 127.73 | 128.65 | 127.00 | 127.00 | +15.876% | 10 | 270 | +134.591% |
| 2025-11-13 | 106.00 | 109.60 | 102.00 | 109.60 | -10.604% | 36 | 262 | +171.834% |
| 2025-11-12 | 122.60 | 122.60 | 122.60 | 122.60 | +1.793% | 2 | 231 | +143.010% |
| 2025-11-11 | 118.00 | 120.44 | 118.00 | 120.44 | -4.413% | 8 | 229 | +147.368% |
| 2025-11-10 | 119.50 | 126.00 | 119.50 | 126.00 | +13.411% | 8 | 226 | +136.452% |
| 2025-11-07 | 106.00 | 111.10 | 105.50 | 111.10 | +0.634% | 4 | 226 | +168.164% |
| 2025-11-06 | 108.00 | 112.00 | 108.00 | 110.40 | -6.083% | 57 | 226 | +169.864% |
| 2025-11-05 | 117.55 | 117.55 | 117.55 | 117.55 | +10.687% | 1 | 201 | +153.450% |
| 2025-11-04 | 123.00 | 123.00 | 106.20 | 106.20 | -16.378% | 14 | 201 | +180.537% |
| 2025-11-03 | 132.40 | 133.00 | 127.00 | 127.00 | -0.704% | 4 | 198 | +134.591% |
| 2025-10-31 | 134.22 | 134.22 | 127.00 | 127.90 | +3.145% | 9 | 198 | +132.940% |
| 2025-10-30 | 132.32 | 134.00 | 124.00 | 124.00 | +2.956% | 5 | 198 | +140.266% |
| 2025-10-28 | 120.68 | 120.68 | 120.44 | 120.44 | -6.148% | 3 | 200 | +147.368% |
| 2025-10-27 | 128.33 | 128.33 | 128.33 | 128.33 | -4.941% | 5 | 201 | +132.159% |
| 2025-10-24 | 143.00 | 146.27 | 134.25 | 135.00 | -0.728% | 10 | 201 | +120.689% |
| 2025-10-23 | 127.61 | 136.25 | 127.61 | 135.99 | +7.929% | 6 | 200 | +119.082% |
| 2025-10-22 | 142.00 | 142.00 | 102.50 | 126.00 | -4.719% | 31 | 198 | +136.452% |
| 2025-10-21 | 134.09 | 136.90 | 132.24 | 132.24 | -9.363% | 18 | 192 | +125.295% |
| 2025-10-20 | 147.58 | 147.58 | 142.00 | 145.90 | +0.117% | 5 | 183 | +104.202% |
| 2025-10-17 | 145.73 | 145.73 | 145.73 | 145.73 | -5.370% | 1 | 184 | +104.440% |
| 2025-10-16 | 154.00 | 154.00 | 154.00 | 154.00 | -1.472% | 1 | 183 | +93.461% |
| 2025-10-15 | 172.13 | 173.57 | 156.30 | 156.30 | -11.570% | 54 | 182 | +90.614% |
| 2025-10-14 | 183.00 | 183.00 | 176.75 | 176.75 | -2.617% | 9 | 192 | +68.560% |
| 2025-10-13 | 168.00 | 181.50 | 168.00 | 181.50 | +15.458% | 3 | 186 | +64.149% |
| 2025-10-09 | 163.55 | 163.55 | 157.20 | 157.20 | +2.745% | 2 | 186 | +89.523% |
| 2025-10-08 | 153.00 | 153.00 | 153.00 | 153.00 | +4.744% | 1 | 186 | +94.725% |
| 2025-10-07 | 146.53 | 146.53 | 141.49 | 146.07 | +2.340% | 3 | 186 | +103.964% |
| 2025-10-06 | 142.00 | 145.00 | 139.42 | 142.73 | +4.182% | 35 | 186 | +108.737% |
| 2025-10-03 | 138.80 | 138.80 | 137.00 | 137.00 | -7.432% | 5 | 177 | +117.467% |
| 2025-10-02 | 155.35 | 155.35 | 148.00 | 148.00 | +2.706% | 52 | 176 | +101.304% |
| 2025-10-01 | 144.01 | 144.10 | 144.01 | 144.10 | +2.199% | 5 | 204 | +106.752% |
| 2025-09-29 | 139.88 | 141.00 | 139.88 | 141.00 | -6.592% | 2 | 199 | +111.298% |
| 2025-09-25 | 145.00 | 150.95 | 145.00 | 150.95 | -9.011% | 54 | 201 | +97.370% |
| 2025-09-24 | 165.92 | 165.92 | 165.90 | 165.90 | +2.407% | 2 | 175 | +79.584% |
| 2025-09-23 | 162.00 | 162.00 | 162.00 | 162.00 | +6.579% | 1 | 176 | +83.907% |
| 2025-09-19 | 150.00 | 153.17 | 140.87 | 152.00 | +1.333% | 52 | 176 | +96.007% |
| 2025-09-18 | 153.60 | 153.60 | 150.00 | 150.00 | +4.022% | 2 | 191 | +98.620% |
| 2025-09-17 | 146.00 | 146.00 | 144.20 | 144.20 | -5.443% | 8 | 192 | +106.609% |
| 2025-09-16 | 149.66 | 152.50 | 148.00 | 152.50 | -4.806% | 20 | 191 | +95.364% |
| 2025-09-15 | 160.20 | 160.20 | 160.20 | 160.20 | -2.909% | 1 | 192 | +85.974% |
| 2025-09-11 | 178.50 | 178.50 | 158.50 | 165.00 | -1.067% | 6 | 193 | +80.564% |
| 2025-09-10 | 162.40 | 169.00 | 162.40 | 166.78 | +15.819% | 3 | 194 | +78.637% |
| 2025-09-09 | 142.49 | 145.50 | 142.49 | 144.00 | -0.208% | 5 | 196 | +106.896% |
| 2025-09-08 | 140.38 | 144.30 | 140.38 | 144.30 | +12.946% | 4 | 196 | +106.466% |
| 2025-09-05 | 124.00 | 127.76 | 123.50 | 127.76 | -8.743% | 4 | 194 | +133.195% |
| 2025-09-04 | 134.03 | 140.00 | 134.03 | 140.00 | +12.450% | 10 | 193 | +112.807% |
| 2025-09-03 | 128.40 | 128.40 | 124.50 | 124.50 | -3.638% | 7 | 195 | +139.301% |
| 2025-09-02 | 130.00 | 133.00 | 123.85 | 129.20 | -15.776% | 13 | 198 | +130.596% |
| 2025-08-29 | 153.40 | 153.40 | 153.40 | 153.40 | -6.748% | 1 | 195 | +94.218% |
| 2025-08-28 | 164.50 | 164.50 | 164.50 | 164.50 | +3.544% | 2 | 195 | +81.112% |
| 2025-08-26 | 155.45 | 158.87 | 155.45 | 158.87 | +7.200% | 29 | 195 | +87.531% |
| 2025-08-25 | 148.20 | 148.20 | 148.20 | 148.20 | -0.790% | 1 | 197 | +101.032% |
| 2025-08-22 | 151.00 | 151.00 | 149.38 | 149.38 | -4.053% | 6 | 198 | +99.444% |
| 2025-08-21 | 152.20 | 157.26 | 152.20 | 155.69 | +6.930% | 5 | 193 | +91.361% |
| 2025-08-20 | 134.50 | 145.60 | 134.50 | 145.60 | +0.275% | 5 | 193 | +104.622% |
| 2025-08-19 | 150.30 | 150.30 | 143.85 | 145.20 | -6.989% | 28 | 189 | +105.186% |
| 2025-08-18 | 157.16 | 157.16 | 156.11 | 156.11 | -1.632% | 4 | 161 | +90.846% |
| 2025-08-15 | 158.70 | 158.70 | 158.70 | 158.70 | -1.152% | 1 | 164 | +87.732% |
| 2025-08-14 | 171.00 | 171.00 | 160.55 | 160.55 | -2.991% | 7 | 165 | +85.568% |
| 2025-08-13 | 170.00 | 170.00 | 164.67 | 165.50 | -11.141% | 7 | 170 | +80.018% |
| 2025-08-12 | 188.48 | 188.65 | 186.25 | 186.25 | +3.472% | 5 | 169 | +59.962% |
| 2025-08-11 | 180.00 | 180.00 | 180.00 | 180.00 | -1.077% | 1 | 169 | +65.517% |
| 2025-08-07 | 186.52 | 186.52 | 181.96 | 181.96 | -1.712% | 3 | 169 | +63.734% |
| 2025-08-06 | 185.40 | 185.40 | 185.13 | 185.13 | -2.099% | 2 | 170 | +60.930% |
| 2025-08-05 | 190.00 | 190.00 | 181.83 | 189.10 | -0.474% | 5 | 170 | +57.552% |
| 2025-08-01 | 175.00 | 190.00 | 175.00 | 190.00 | -2.364% | 6 | 170 | +56.805% |
| 2025-07-31 | 199.38 | 199.38 | 194.49 | 194.60 | +5.019% | 12 | 168 | +53.099% |
| 2025-07-30 | 184.40 | 185.30 | 184.40 | 185.30 | +4.701% | 8 | 166 | +60.783% |
| 2025-07-28 | 178.00 | 178.53 | 176.67 | 176.98 | -1.678% | 13 | 166 | +68.341% |
| 2025-07-25 | 178.50 | 182.00 | 178.50 | 180.00 | +8.310% | 5 | 160 | +65.517% |
| 2025-07-24 | 169.86 | 169.86 | 159.33 | 166.19 | -2.126% | 30 | 156 | +79.271% |
| 2025-07-23 | 166.48 | 170.00 | 161.00 | 169.80 | +43.110% | 54 | 175 | +75.459% |
| 2025-07-22 | 116.65 | 118.65 | 116.65 | 118.65 | -10.372% | 2 | 165 | +151.100% |
| 2025-07-21 | 134.31 | 134.31 | 132.38 | 132.38 | +0.938% | 2 | 165 | +125.057% |
| 2025-07-17 | 135.00 | 135.00 | 131.15 | 131.15 | +5.980% | 6 | 167 | +127.167% |
| 2025-07-16 | 123.75 | 123.75 | 123.75 | 123.75 | +1.434% | 3 | 165 | +140.752% |
| 2025-07-15 | 122.00 | 122.00 | 122.00 | 122.00 | +1.455% | 4 | 165 | +144.205% |
| 2025-07-14 | 114.00 | 120.25 | 114.00 | 120.25 | +4.611% | 3 | 165 | +147.759% |
| 2025-07-11 | 115.20 | 115.20 | 114.95 | 114.95 | +8.341% | 4 | 164 | +159.182% |
| 2025-07-10 | 106.10 | 106.10 | 106.10 | 106.10 | -9.161% | 1 | 161 | +180.801% |
| 2025-07-09 | 109.80 | 116.80 | 109.80 | 116.80 | +12.470% | 4 | 161 | +155.077% |
| 2025-07-08 | 103.85 | 103.85 | 103.85 | 103.85 | -2.442% | 10 | 161 | +186.885% |
| 2025-07-07 | 104.71 | 107.00 | 104.71 | 106.45 | +6.599% | 5 | 161 | +179.878% |
| 2025-07-03 | 98.00 | 99.86 | 98.00 | 99.86 | +9.400% | 6 | 165 | +198.348% |
| 2025-07-02 | 91.28 | 91.28 | 91.28 | 91.28 | +2.217% | 1 | 165 | +226.391% |
| 2025-07-01 | 89.30 | 89.30 | 89.30 | 89.30 | -16.542% | 5 | 164 | +233.628% |
| 2025-06-30 | 107.88 | 108.25 | 107.00 | 107.00 | -2.435% | 8 | 164 | +178.439% |
| 2025-06-27 | 93.27 | 109.67 | 93.27 | 109.67 | +16.299% | 2 | 164 | +171.660% |
| 2025-06-26 | 94.30 | 94.30 | 94.30 | 94.30 | +0.856% | 30 | 163 | +215.938% |
| 2025-06-24 | 97.00 | 97.00 | 92.13 | 93.50 | +6.845% | 3 | 143 | +218.642% |
| 2025-06-23 | 87.51 | 87.51 | 87.51 | 87.51 | -0.330% | 1 | 142 | +240.453% |
| 2025-06-20 | 87.80 | 87.80 | 87.80 | 87.80 | -1.015% | 2 | 141 | +239.328% |
| 2025-06-18 | 88.00 | 88.70 | 88.00 | 88.70 | -0.281% | 4 | 139 | +235.885% |
| 2025-06-16 | 88.95 | 88.95 | 88.95 | 88.95 | +10.087% | 1 | 139 | +234.941% |
| 2025-06-13 | 84.20 | 84.20 | 80.80 | 80.80 | -4.288% | 4 | 139 | +268.725% |
| 2025-06-11 | 80.90 | 84.90 | 80.90 | 84.42 | +10.353% | 3 | 138 | +252.914% |
| 2025-06-10 | 76.50 | 76.50 | 76.50 | 76.50 | -16.210% | 1 | 136 | +289.451% |
| 2025-06-05 | 91.40 | 91.40 | 91.30 | 91.30 | +2.240% | 2 | 136 | +226.320% |
| 2025-06-04 | 96.00 | 96.00 | 89.30 | 89.30 | -4.185% | 2 | 135 | +233.628% |
| 2025-06-03 | 92.44 | 93.20 | 92.43 | 93.20 | +5.192% | 3 | 135 | +219.667% |
| 2025-06-02 | 88.25 | 89.73 | 88.25 | 88.60 | +6.490% | 35 | 132 | +236.264% |
| 2025-05-29 | 82.41 | 83.50 | 82.10 | 83.20 | -9.319% | 5 | 104 | +258.089% |
| 2025-05-28 | 91.75 | 91.75 | 91.75 | 91.75 | +8.196% | 1 | 100 | +224.719% |
| 2025-05-27 | 84.80 | 84.80 | 84.80 | 84.80 | +4.292% | 2 | 99 | +251.333% |
| 2025-05-23 | 79.40 | 81.31 | 79.40 | 81.31 | +3.474% | 4 | 98 | +266.412% |
| 2025-05-22 | 78.40 | 78.58 | 78.40 | 78.58 | +4.941% | 2 | 98 | +279.142% |
| 2025-05-21 | 75.00 | 75.00 | 74.88 | 74.88 | +9.956% | 4 | 96 | +297.877% |
| 2025-05-20 | 68.10 | 68.10 | 68.10 | 68.10 | +8.526% | 1 | 92 | +337.489% |
| 2025-05-19 | 62.75 | 62.75 | 62.75 | 62.75 | +6.899% | 4 | 91 | +374.789% |
| 2025-05-16 | 58.15 | 58.70 | 58.15 | 58.70 | -4.553% | 10 | 87 | +407.547% |
| 2025-05-15 | 61.50 | 61.50 | 61.50 | 61.50 | -3.936% | 15 | 86 | +384.439% |
| 2025-05-14 | 64.02 | 64.02 | 64.02 | 64.02 | -1.508% | 2 | 71 | +365.370% |
| 2025-05-13 | 57.00 | 65.00 | 57.00 | 65.00 | +20.863% | 30 | 71 | +358.354% |
| 2025-05-12 | 51.60 | 53.78 | 51.60 | 53.78 | +21.400% | 28 | 41 | +453.979% |
| 2025-05-09 | 44.30 | 44.30 | 44.30 | 44.30 | -13.997% | 6 | 52 | +572.528% |
| 2025-05-07 | 50.00 | 51.51 | 50.00 | 51.51 | +3.185% | 6 | 49 | +478.393% |
| 2025-05-05 | 49.92 | 49.92 | 49.92 | 49.92 | +0.040% | 5 | 48 | +496.815% |
| 2025-05-02 | 49.90 | 49.90 | 49.90 | 49.90 | +14.898% | 2 | 48 | +497.054% |
| 2025-05-01 | 43.52 | 43.52 | 43.43 | 43.43 | +17.378% | 6 | 48 | +586.000% |
| 2025-04-28 | 37.00 | 37.00 | 37.00 | 37.00 | -3.996% | 2 | 42 | +705.216% |
| 2025-04-25 | 39.21 | 39.21 | 38.54 | 38.54 | +2.337% | 4 | 40 | +673.041% |
| 2025-04-24 | 35.80 | 37.66 | 35.80 | 37.66 | +51.063% | 21 | 39 | +691.105% |
| 2025-04-11 | 25.15 | 25.15 | 24.93 | 24.93 | -6.384% | 10 | 18 | +1095.066% |
| 2025-04-09 | 22.81 | 27.57 | 22.81 | 26.63 | +70.596% | 7 | 18 | +1018.776% |
| 2025-04-04 | 17.30 | 17.30 | 15.61 | 15.61 | -41.094% | 6 | 17 | +1808.584% |
| 2025-04-03 | 26.50 | 26.50 | 26.50 | 26.50 | +10.187% | 1 | 18 | +1024.264% |
| 2025-03-27 | 24.05 | 24.05 | 24.05 | 24.05 | -8.729% | 1 | 18 | +1138.794% |
| 2025-03-26 | 26.35 | 26.35 | 26.35 | 26.35 | -24.042% | 15 | 18 | +1030.664% |
| 2025-03-24 | 35.37 | 35.37 | 34.69 | 34.69 | +12.265% | 4 | 15 | +758.835% |
| 2025-03-21 | 31.13 | 31.13 | 30.90 | 30.90 | -1.025% | 4 | 18 | +864.175% |
| 2025-03-19 | 31.22 | 31.22 | 31.22 | 31.22 | +4.067% | 1 | 17 | +854.292% |
| 2025-03-17 | 30.00 | 30.00 | 30.00 | 30.00 | +10.457% | 1 | 16 | +893.100% |
| 2025-03-14 | 27.16 | 27.16 | 27.16 | 27.16 | +8.683% | 2 | 15 | +996.944% |
| 2025-03-13 | 23.38 | 24.99 | 23.38 | 24.99 | +4.125% | 2 | 15 | +1092.197% |
| 2025-03-12 | 24.00 | 24.00 | 24.00 | 24.00 | +19.522% | 2 | 15 | +1141.375% |
| 2025-03-07 | 20.08 | 20.08 | 20.08 | 20.08 | -45.730% | 2 | 15 | +1383.715% |
| 2025-02-21 | 37.00 | 37.00 | 37.00 | 37.00 | -20.771% | 2 | 14 | +705.216% |
| 2025-02-07 | 46.70 | 46.70 | 46.70 | 46.70 | -0.638% | 2 | 13 | +537.966% |
| 2025-02-06 | 47.00 | 47.00 | 47.00 | 47.00 | +21.762% | 1 | 14 | +533.894% |
| 2025-01-29 | 41.00 | 44.00 | 38.60 | 38.60 | +37.857% | 8 | 13 | +671.839% |
| 2025-01-28 | 28.00 | 28.00 | 28.00 | 28.00 | -14.347% | 1 | 6 | +964.036% |
| 2025-01-27 | 32.69 | 32.69 | 32.69 | 32.69 | -49.002% | 1 | 5 | +811.380% |
| 2025-01-24 | 64.10 | 64.10 | 64.10 | 64.10 | -14.488% | 4 | 6 | +364.789% |
| 2025-01-23 | 74.99 | 74.99 | 74.87 | 74.96 | +15.323% | 3 | 8 | +297.452% |
| 2025-01-22 | 66.32 | 66.55 | 65.00 | 65.00 | +10.169% | 6 | 6 | +358.354% |
| 2025-01-21 | 58.89 | 59.00 | 58.89 | 59.00 | 0.000% | 2 | 2 | +404.966% |