Dark

GEV20270115C600
GEV Jan 15 2027 600.00 Call (GEV270115C00600000)
option OPRA

EOD

Sep 10, 2026

345.23-8.427%(-31.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	345.2300	345.2300	345.2300	345.2300	-8.427%	1	260	0.000%
2026-09-08	377.0000	377.0000	377.0000	377.0000	-20.890%	1	260	-8.427%
2026-08-14	476.5500	476.5500	476.5500	476.5500	+0.316%	1	260	-27.556%
2026-08-13	475.0500	475.0500	475.0500	475.0500	+5.567%	1	260	-27.328%
2026-08-11	450.0000	450.0000	450.0000	450.0000	-3.055%	25	260	-23.282%
2026-08-04	464.1800	464.1800	464.1800	464.1800	+32.351%	1	285	-25.626%
2026-07-29	350.7200	350.7200	350.7200	350.7200	-14.165%	1	286	-1.565%
2026-07-27	408.6000	408.6000	408.6000	408.6000	-7.557%	1	287	-15.509%
2026-07-24	442.0000	442.0000	442.0000	442.0000	-3.011%	2	287	-21.894%
2026-07-16	455.7200	455.7200	455.7200	455.7200	-22.497%	1	287	-24.245%
2026-07-06	588.0000	588.0000	588.0000	588.0000	+12.860%	1	287	-41.287%
2026-06-18	521.0000	521.0000	521.0000	521.0000	+21.644%	25	288	-33.737%
2026-06-16	428.3000	428.3000	428.3000	428.3000	+7.884%	3	288	-19.395%
2026-06-15	397.0000	397.0000	397.0000	397.0000	+9.096%	40	288	-13.040%
2026-06-05	369.8000	369.8000	363.9000	363.9000	-6.971%	2	288	-5.131%
2026-06-01	391.1700	391.1700	391.1700	391.1700	-24.133%	1	288	-11.744%
2026-05-26	514.0000	515.6000	514.0000	515.6000	+6.351%	2	288	-33.043%
2026-05-22	484.8100	484.8100	484.8100	484.8100	+1.661%	1	288	-28.791%
2026-05-18	476.8900	476.8900	476.8900	476.8900	-1.306%	1	288	-27.608%
2026-05-08	483.2000	483.2000	483.2000	483.2000	-6.357%	1	288	-28.553%
2026-05-07	516.0000	516.0000	516.0000	516.0000	-2.505%	1	288	-33.095%
2026-05-06	529.2600	529.2600	529.2600	529.2600	-9.062%	2	288	-34.771%
2026-04-24	582.0000	582.0000	582.0000	582.0000	+6.139%	2	288	-40.682%
2026-04-22	529.9000	548.3400	529.9000	548.3400	+25.841%	6	290	-37.041%
2026-04-21	435.7400	435.7400	435.7400	435.7400	-2.041%	50	281	-20.772%
2026-04-15	444.8200	444.8200	444.8200	444.8200	+3.688%	2	281	-22.389%
2026-04-10	429.0000	429.0000	429.0000	429.0000	+2.878%	1	282	-19.527%
2026-04-09	406.5400	425.5800	406.5400	417.0000	+5.677%	4	282	-17.211%
2026-04-08	394.6000	394.6000	394.6000	394.6000	+8.987%	1	285	-12.511%
2026-04-07	362.0600	362.0600	362.0600	362.0600	-0.132%	50	284	-4.648%
2026-04-01	362.5400	362.5400	362.5400	362.5400	+21.454%	1	289	-4.775%
2026-03-30	298.5000	298.5000	298.5000	298.5000	-7.087%	50	289	+15.655%
2026-03-27	333.0000	333.0000	321.2700	321.2700	-9.425%	4	322	+7.458%
2026-03-23	369.0000	369.0000	354.7000	354.7000	+7.485%	3	325	-2.670%
2026-03-19	330.0000	330.0000	330.0000	330.0000	+0.917%	2	326	+4.615%
2026-03-18	332.2000	332.2000	327.0000	327.0000	+8.844%	12	328	+5.575%
2026-03-17	300.4300	300.4300	300.4300	300.4300	+7.296%	50	339	+14.912%
2026-03-13	290.4000	290.4000	280.0000	280.0000	-9.910%	3	335	+23.296%
2026-03-10	312.5200	312.5200	310.8000	310.8000	-4.074%	2	333	+11.078%
2026-03-03	324.0000	324.0000	324.0000	324.0000	-3.858%	1	332	+6.552%
2026-02-26	334.3900	337.0000	334.3000	337.0000	-3.980%	25	333	+2.442%
2026-02-25	350.9700	350.9700	350.9700	350.9700	+8.157%	1	340	-1.635%
2026-02-24	324.5000	324.5000	324.5000	324.5000	+10.000%	1	340	+6.388%
2026-02-23	292.9400	295.0000	292.9400	295.0000	-3.424%	10	341	+17.027%
2026-02-19	303.3000	306.6600	303.3000	305.4600	+2.462%	27	343	+13.020%
2026-02-18	298.1200	298.1200	298.1200	298.1200	+1.463%	5	327	+15.802%
2026-02-17	283.0400	294.3300	283.0400	293.8200	+2.000%	7	324	+17.497%
2026-02-13	292.5700	292.5700	287.0500	288.0600	-2.765%	30	334	+19.847%
2026-02-12	302.6600	302.6600	296.2500	296.2500	-1.085%	2	334	+16.533%
2026-02-11	295.0000	299.5000	295.0000	299.5000	+8.127%	11	333	+15.269%
2026-02-10	276.9900	276.9900	276.9900	276.9900	-4.749%	1	333	+24.636%
2026-02-09	268.5000	290.8000	267.6200	290.8000	+26.457%	12	333	+18.717%
2026-02-05	219.6300	229.9600	219.6300	229.9600	-13.549%	6	338	+50.126%
2026-02-04	266.0000	266.0000	266.0000	266.0000	+5.765%	1	337	+29.786%
2026-02-03	252.0000	260.9500	251.5000	251.5000	+6.568%	45	338	+37.268%
2026-02-02	235.0000	236.0000	235.0000	236.0000	+11.059%	2	300	+46.284%
2026-01-30	209.5700	218.5000	209.5700	212.5000	+9.536%	12	301	+62.461%
2026-01-29	192.5000	199.9300	192.5000	194.0000	+1.608%	8	291	+77.954%
2026-01-28	190.9300	190.9300	190.9300	190.9300	+1.289%	15	293	+80.815%
2026-01-27	185.0000	189.0000	185.0000	188.5000	+13.897%	3	293	+83.146%
2026-01-22	165.5000	165.5000	165.5000	165.5000	-7.542%	1	292	+108.598%
2026-01-21	179.0000	179.0000	179.0000	179.0000	-8.673%	1	293	+92.866%
2026-01-20	186.0000	196.0000	186.0000	196.0000	+8.768%	3	292	+76.138%
2026-01-16	182.6000	189.0000	179.4200	180.2000	+18.071%	15	293	+91.582%
2026-01-15	172.0000	172.0000	152.6200	152.6200	-2.292%	34	293	+126.202%
2026-01-14	156.2000	156.2000	156.2000	156.2000	-3.090%	1	280	+121.018%
2026-01-13	163.0000	163.0000	161.1800	161.1800	+4.696%	3	281	+114.189%
2026-01-12	146.1800	158.0000	146.1800	153.9500	+6.614%	9	279	+124.248%
2026-01-09	144.0000	144.4000	144.0000	144.4000	-3.087%	2	277	+139.079%
2026-01-08	169.5000	169.5000	143.5000	149.0000	-15.027%	15	275	+131.698%
2026-01-07	175.3500	175.3500	175.3500	175.3500	-2.583%	10	272	+96.881%
2026-01-05	199.0000	199.0000	180.0000	180.0000	-0.205%	2	270	+91.794%
2026-01-02	180.3700	180.3700	180.3700	180.3700	+4.140%	1	270	+91.401%
2025-12-30	173.6500	173.6500	173.2000	173.2000	-2.697%	3	269	+99.324%
2025-12-24	178.0000	178.0000	178.0000	178.0000	+4.094%	2	269	+93.949%
2025-12-23	172.0000	172.0000	171.0000	171.0000	-2.342%	2	269	+101.889%
2025-12-22	172.5000	175.1000	172.5000	175.1000	+7.608%	4	267	+97.162%
2025-12-18	163.5000	163.5000	162.2500	162.7200	+7.783%	5	267	+112.162%
2025-12-17	180.0000	180.0000	150.9700	150.9700	-20.879%	6	267	+128.675%
2025-12-16	195.0000	195.0000	189.6500	190.8100	-0.620%	6	267	+80.929%
2025-12-15	187.9300	196.6500	187.9300	192.0000	+2.046%	9	267	+79.807%
2025-12-12	192.1500	192.1500	178.4000	188.1500	-5.276%	8	265	+83.487%
2025-12-11	198.5000	200.0000	196.1300	198.6300	-10.928%	6	265	+73.806%
2025-12-10	210.5000	223.0000	192.3600	223.0000	+43.871%	21	265	+54.812%
2025-12-09	155.0000	155.0000	155.0000	155.0000	-2.282%	1	270	+122.729%
2025-12-04	153.0000	158.6200	153.0000	158.6200	+16.632%	4	270	+117.646%
2025-12-03	129.0000	136.0700	129.0000	136.0000	-1.677%	3	272	+153.846%
2025-12-02	132.5000	138.3200	132.5000	138.3200	+10.656%	3	272	+149.588%
2025-12-01	125.0000	125.0000	125.0000	125.0000	+7.555%	1	272	+176.184%
2025-11-25	116.2200	116.2200	116.2200	116.2200	-7.173%	1	272	+197.049%
2025-11-24	120.6000	125.2000	120.6000	125.2000	+7.699%	2	272	+175.743%
2025-11-21	114.1500	116.2500	114.1500	116.2500	-22.500%	2	271	+196.972%
2025-11-20	155.2000	155.2000	150.0000	150.0000	+7.914%	4	271	+130.153%
2025-11-19	123.0600	139.0000	123.0600	139.0000	+19.724%	6	273	+148.367%
2025-11-18	112.8500	116.1000	112.8500	116.1000	-10.000%	4	274	+197.356%
2025-11-17	129.0000	129.0000	129.0000	129.0000	+1.575%	1	271	+167.620%
2025-11-14	127.7300	128.6500	127.0000	127.0000	+15.876%	10	270	+171.835%
2025-11-13	106.0000	109.6000	102.0000	109.6000	-10.604%	36	262	+214.991%
2025-11-12	122.6000	122.6000	122.6000	122.6000	+1.793%	2	231	+181.591%
2025-11-11	118.0000	120.4400	118.0000	120.4400	-4.413%	8	229	+186.641%
2025-11-10	119.5000	126.0000	119.5000	126.0000	+13.411%	8	226	+173.992%
2025-11-07	106.0000	111.1000	105.5000	111.1000	+0.634%	4	226	+210.738%
2025-11-06	108.0000	112.0000	108.0000	110.4000	-6.083%	57	226	+212.708%
2025-11-05	117.5500	117.5500	117.5500	117.5500	+10.687%	1	201	+193.688%
2025-11-04	123.0000	123.0000	106.2000	106.2000	-16.378%	14	201	+225.075%
2025-11-03	132.4000	133.0000	127.0000	127.0000	-0.704%	4	198	+171.835%
2025-10-31	134.2200	134.2200	127.0000	127.9000	+3.145%	9	198	+169.922%
2025-10-30	132.3200	134.0000	124.0000	124.0000	+2.956%	5	198	+178.411%
2025-10-28	120.6800	120.6800	120.4400	120.4400	-6.148%	3	200	+186.641%
2025-10-27	128.3300	128.3300	128.3300	128.3300	-4.941%	5	201	+169.017%
2025-10-24	143.0000	146.2700	134.2500	135.0000	-0.728%	10	201	+155.726%
2025-10-23	127.6100	136.2500	127.6100	135.9900	+7.929%	6	200	+153.864%
2025-10-22	142.0000	142.0000	102.5000	126.0000	-4.719%	31	198	+173.992%
2025-10-21	134.0900	136.9000	132.2400	132.2400	-9.363%	18	192	+161.063%
2025-10-20	147.5800	147.5800	142.0000	145.9000	+0.117%	5	183	+136.621%
2025-10-17	145.7300	145.7300	145.7300	145.7300	-5.370%	1	184	+136.897%
2025-10-16	154.0000	154.0000	154.0000	154.0000	-1.472%	1	183	+124.175%
2025-10-15	172.1300	173.5700	156.3000	156.3000	-11.570%	54	182	+120.877%
2025-10-14	183.0000	183.0000	176.7500	176.7500	-2.617%	9	192	+95.321%
2025-10-13	168.0000	181.5000	168.0000	181.5000	+15.458%	3	186	+90.209%
2025-10-09	163.5500	163.5500	157.2000	157.2000	+2.745%	2	186	+119.612%
2025-10-08	153.0000	153.0000	153.0000	153.0000	+4.744%	1	186	+125.641%
2025-10-07	146.5300	146.5300	141.4900	146.0700	+2.340%	3	186	+136.346%
2025-10-06	142.0000	145.0000	139.4200	142.7300	+4.182%	35	186	+141.876%
2025-10-03	138.8000	138.8000	137.0000	137.0000	-7.432%	5	177	+151.993%
2025-10-02	155.3500	155.3500	148.0000	148.0000	+2.706%	52	176	+133.264%
2025-10-01	144.0100	144.1000	144.0100	144.1000	+2.199%	5	204	+139.577%
2025-09-29	139.8800	141.0000	139.8800	141.0000	-6.592%	2	199	+144.844%
2025-09-25	145.0000	150.9500	145.0000	150.9500	-9.011%	54	201	+128.705%
2025-09-24	165.9200	165.9200	165.9000	165.9000	+2.407%	2	175	+108.095%
2025-09-23	162.0000	162.0000	162.0000	162.0000	+6.579%	1	176	+113.105%
2025-09-19	150.0000	153.1700	140.8700	152.0000	+1.333%	52	176	+127.125%
2025-09-18	153.6000	153.6000	150.0000	150.0000	+4.022%	2	191	+130.153%
2025-09-17	146.0000	146.0000	144.2000	144.2000	-5.443%	8	192	+139.411%
2025-09-16	149.6600	152.5000	148.0000	152.5000	-4.806%	20	191	+126.380%
2025-09-15	160.2000	160.2000	160.2000	160.2000	-2.909%	1	192	+115.499%
2025-09-11	178.5000	178.5000	158.5000	165.0000	-1.067%	6	193	+109.230%
2025-09-10	162.4000	169.0000	162.4000	166.7800	+15.819%	3	194	+106.997%
2025-09-09	142.4900	145.5000	142.4900	144.0000	-0.208%	5	196	+139.743%
2025-09-08	140.3800	144.3000	140.3800	144.3000	+12.946%	4	196	+139.245%
2025-09-05	124.0000	127.7600	123.5000	127.7600	-8.743%	4	194	+170.218%
2025-09-04	134.0300	140.0000	134.0300	140.0000	+12.450%	10	193	+146.593%
2025-09-03	128.4000	128.4000	124.5000	124.5000	-3.638%	7	195	+177.293%
2025-09-02	130.0000	133.0000	123.8500	129.2000	-15.776%	13	198	+167.206%
2025-08-29	153.4000	153.4000	153.4000	153.4000	-6.748%	1	195	+125.052%
2025-08-28	164.5000	164.5000	164.5000	164.5000	+3.544%	2	195	+109.866%
2025-08-26	155.4500	158.8700	155.4500	158.8700	+7.200%	29	195	+117.303%
2025-08-25	148.2000	148.2000	148.2000	148.2000	-0.790%	1	197	+132.949%
2025-08-22	151.0000	151.0000	149.3800	149.3800	-4.053%	6	198	+131.109%
2025-08-21	152.2000	157.2600	152.2000	155.6900	+6.930%	5	193	+121.742%
2025-08-20	134.5000	145.6000	134.5000	145.6000	+0.275%	5	193	+137.109%
2025-08-19	150.3000	150.3000	143.8500	145.2000	-6.989%	28	189	+137.762%
2025-08-18	157.1600	157.1600	156.1100	156.1100	-1.632%	4	161	+121.145%
2025-08-15	158.7000	158.7000	158.7000	158.7000	-1.152%	1	164	+117.536%
2025-08-14	171.0000	171.0000	160.5500	160.5500	-2.991%	7	165	+115.030%
2025-08-13	170.0000	170.0000	164.6700	165.5000	-11.141%	7	170	+108.598%
2025-08-12	188.4800	188.6500	186.2500	186.2500	+3.472%	5	169	+85.358%
2025-08-11	180.0000	180.0000	180.0000	180.0000	-1.077%	1	169	+91.794%
2025-08-07	186.5200	186.5200	181.9600	181.9600	-1.712%	3	169	+89.729%
2025-08-06	185.4000	185.4000	185.1300	185.1300	-2.099%	2	170	+86.480%
2025-08-05	190.0000	190.0000	181.8300	189.1000	-0.474%	5	170	+82.565%
2025-08-01	175.0000	190.0000	175.0000	190.0000	-2.364%	6	170	+81.700%
2025-07-31	199.3800	199.3800	194.4900	194.6000	+5.019%	12	168	+77.405%
2025-07-30	184.4000	185.3000	184.4000	185.3000	+4.701%	8	166	+86.309%
2025-07-28	178.0000	178.5300	176.6700	176.9800	-1.678%	13	166	+95.067%
2025-07-25	178.5000	182.0000	178.5000	180.0000	+8.310%	5	160	+91.794%
2025-07-24	169.8600	169.8600	159.3300	166.1900	-2.126%	30	156	+107.732%
2025-07-23	166.4800	170.0000	161.0000	169.8000	+43.110%	54	175	+103.316%
2025-07-22	116.6500	118.6500	116.6500	118.6500	-10.372%	2	165	+190.965%
2025-07-21	134.3100	134.3100	132.3800	132.3800	+0.938%	2	165	+160.787%
2025-07-17	135.0000	135.0000	131.1500	131.1500	+5.980%	6	167	+163.233%
2025-07-16	123.7500	123.7500	123.7500	123.7500	+1.434%	3	165	+178.974%
2025-07-15	122.0000	122.0000	122.0000	122.0000	+1.455%	4	165	+182.975%
2025-07-14	114.0000	120.2500	114.0000	120.2500	+4.611%	3	165	+187.094%
2025-07-11	115.2000	115.2000	114.9500	114.9500	+8.341%	4	164	+200.331%
2025-07-10	106.1000	106.1000	106.1000	106.1000	-9.161%	1	161	+225.382%
2025-07-09	109.8000	116.8000	109.8000	116.8000	+12.470%	4	161	+195.574%
2025-07-08	103.8500	103.8500	103.8500	103.8500	-2.442%	10	161	+232.431%
2025-07-07	104.7100	107.0000	104.7100	106.4500	+6.599%	5	161	+224.312%
2025-07-03	98.0000	99.8600	98.0000	99.8600	+9.400%	6	165	+245.714%
2025-07-02	91.2800	91.2800	91.2800	91.2800	+2.217%	1	165	+278.210%
2025-07-01	89.3000	89.3000	89.3000	89.3000	-16.542%	5	164	+286.596%
2025-06-30	107.8800	108.2500	107.0000	107.0000	-2.435%	8	164	+222.645%
2025-06-27	93.2700	109.6700	93.2700	109.6700	+16.299%	2	164	+214.790%
2025-06-26	94.3000	94.3000	94.3000	94.3000	+0.856%	30	163	+266.098%
2025-06-24	97.0000	97.0000	92.1300	93.5000	+6.845%	3	143	+269.230%
2025-06-23	87.5100	87.5100	87.5100	87.5100	-0.330%	1	142	+294.503%
2025-06-20	87.8000	87.8000	87.8000	87.8000	-1.015%	2	141	+293.200%
2025-06-18	88.0000	88.7000	88.0000	88.7000	-0.281%	4	139	+289.211%
2025-06-16	88.9500	88.9500	88.9500	88.9500	+10.087%	1	139	+288.117%
2025-06-13	84.2000	84.2000	80.8000	80.8000	-4.288%	4	139	+327.265%
2025-06-11	80.9000	84.9000	80.9000	84.4200	+10.353%	3	138	+308.943%
2025-06-10	76.5000	76.5000	76.5000	76.5000	-16.210%	1	136	+351.281%
2025-06-05	91.4000	91.4000	91.3000	91.3000	+2.240%	2	136	+278.127%
2025-06-04	96.0000	96.0000	89.3000	89.3000	-4.185%	2	135	+286.596%
2025-06-03	92.4400	93.2000	92.4300	93.2000	+5.192%	3	135	+270.418%
2025-06-02	88.2500	89.7300	88.2500	88.6000	+6.490%	35	132	+289.650%
2025-05-29	82.4100	83.5000	82.1000	83.2000	-9.319%	5	104	+314.940%
2025-05-28	91.7500	91.7500	91.7500	91.7500	+8.196%	1	100	+276.272%
2025-05-27	84.8000	84.8000	84.8000	84.8000	+4.292%	2	99	+307.111%
2025-05-23	79.4000	81.3100	79.4000	81.3100	+3.474%	4	98	+324.585%
2025-05-22	78.4000	78.5800	78.4000	78.5800	+4.941%	2	98	+339.336%
2025-05-21	75.0000	75.0000	74.8800	74.8800	+9.956%	4	96	+361.044%
2025-05-20	68.1000	68.1000	68.1000	68.1000	+8.526%	1	92	+406.946%
2025-05-19	62.7500	62.7500	62.7500	62.7500	+6.899%	4	91	+450.167%
2025-05-16	58.1500	58.7000	58.1500	58.7000	-4.553%	10	87	+488.126%
2025-05-15	61.5000	61.5000	61.5000	61.5000	-3.936%	15	86	+461.350%
2025-05-14	64.0200	64.0200	64.0200	64.0200	-1.508%	2	71	+439.253%
2025-05-13	57.0000	65.0000	57.0000	65.0000	+20.863%	30	71	+431.123%
2025-05-12	51.6000	53.7800	51.6000	53.7800	+21.400%	28	41	+541.930%
2025-05-09	44.3000	44.3000	44.3000	44.3000	-13.997%	6	52	+679.300%
2025-05-07	50.0000	51.5100	50.0000	51.5100	+3.185%	6	49	+570.219%
2025-05-05	49.9200	49.9200	49.9200	49.9200	+0.040%	5	48	+591.567%
2025-05-02	49.9000	49.9000	49.9000	49.9000	+14.898%	2	48	+591.844%
2025-05-01	43.5200	43.5200	43.4300	43.4300	+17.378%	6	48	+694.911%
2025-04-28	37.0000	37.0000	37.0000	37.0000	-3.996%	2	42	+833.054%
2025-04-25	39.2100	39.2100	38.5400	38.5400	+2.337%	4	40	+795.771%
2025-04-24	35.8000	37.6600	35.8000	37.6600	+51.063%	21	39	+816.702%
2025-04-11	25.1500	25.1500	24.9300	24.9300	-6.384%	10	18	+1,284.797%
2025-04-09	22.8100	27.5700	22.8100	26.6300	+70.596%	7	18	+1,196.395%
2025-04-04	17.3000	17.3000	15.6100	15.6100	-41.094%	6	17	+2,111.595%
2025-04-03	26.5000	26.5000	26.5000	26.5000	+10.187%	1	18	+1,202.755%
2025-03-27	24.0500	24.0500	24.0500	24.0500	-8.729%	1	18	+1,335.468%
2025-03-26	26.3500	26.3500	26.3500	26.3500	-24.042%	15	18	+1,210.171%
2025-03-24	35.3700	35.3700	34.6900	34.6900	+12.265%	4	15	+895.186%
2025-03-21	31.1300	31.1300	30.9000	30.9000	-1.025%	4	18	+1,017.249%
2025-03-19	31.2200	31.2200	31.2200	31.2200	+4.067%	1	17	+1,005.798%
2025-03-17	30.0000	30.0000	30.0000	30.0000	+10.457%	1	16	+1,050.767%
2025-03-14	27.1600	27.1600	27.1600	27.1600	+8.683%	2	15	+1,171.097%
2025-03-13	23.3800	24.9900	23.3800	24.9900	+4.125%	2	15	+1,281.473%
2025-03-12	24.0000	24.0000	24.0000	24.0000	+19.522%	2	15	+1,338.458%
2025-03-07	20.0800	20.0800	20.0800	20.0800	-45.730%	2	15	+1,619.273%
2025-02-21	37.0000	37.0000	37.0000	37.0000	-20.771%	2	14	+833.054%
2025-02-07	46.7000	46.7000	46.7000	46.7000	-0.638%	2	13	+639.251%
2025-02-06	47.0000	47.0000	47.0000	47.0000	+21.762%	1	14	+634.532%
2025-01-29	41.0000	44.0000	38.6000	38.6000	+37.857%	8	13	+794.378%
2025-01-28	28.0000	28.0000	28.0000	28.0000	-14.347%	1	6	+1,132.964%
2025-01-27	32.6900	32.6900	32.6900	32.6900	-49.002%	1	5	+956.072%
2025-01-24	64.1000	64.1000	64.1000	64.1000	-14.488%	4	6	+438.580%
2025-01-23	74.9900	74.9900	74.8700	74.9600	+15.323%	3	8	+360.552%
2025-01-22	66.3200	66.5500	65.0000	65.0000	+10.169%	6	6	+431.123%
2025-01-21	58.8900	59.0000	58.8900	59.0000	0.000%	2	2	+485.136%

.dark-mode .pGmdnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGmdnh{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C600GEV Jan 15 2027 600.00 Call (GEV270115C00600000)option OPRA

GEV20270115C600
GEV Jan 15 2027 600.00 Call (GEV270115C00600000)
option OPRA