GEV270115C00390000
GEV Jan 15 2027 390.00 Call
optionOPRA
InactiveJun 10, 2026
529.30USD+7.831%(+38.44)1Vol62OI
GEV270115C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 529.30 | 529.30 | 529.30 | 529.30 | +7.831% | 1 | 62 | 0.000% |
| 2026-02-27 | 490.86 | 490.86 | 490.86 | 490.86 | +24.615% | 1 | 62 | +7.831% |
| 2026-02-02 | 393.60 | 393.90 | 393.60 | 393.90 | +11.271% | 2 | 62 | +34.374% |
| 2026-01-28 | 354.00 | 354.00 | 354.00 | 354.00 | +17.025% | 4 | 62 | +49.520% |
| 2026-01-23 | 302.50 | 302.50 | 302.50 | 302.50 | -2.281% | 1 | 62 | +74.975% |
| 2026-01-02 | 309.56 | 309.56 | 309.56 | 309.56 | -0.925% | 15 | 62 | +70.985% |
| 2025-12-30 | 312.45 | 312.45 | 312.45 | 312.45 | -12.479% | 2 | 54 | +69.403% |
| 2025-12-10 | 357.00 | 357.00 | 357.00 | 357.00 | +22.655% | 1 | 52 | +48.263% |
| 2025-12-04 | 291.06 | 291.06 | 291.06 | 291.06 | +26.768% | 1 | 53 | +81.853% |
| 2025-11-25 | 230.60 | 230.60 | 229.60 | 229.60 | -14.994% | 10 | 53 | +130.531% |
| 2025-11-20 | 270.10 | 270.10 | 270.10 | 270.10 | +19.619% | 3 | 48 | +95.964% |
| 2025-11-07 | 225.70 | 225.80 | 225.70 | 225.80 | -5.819% | 2 | 48 | +134.411% |
| 2025-10-31 | 239.75 | 239.75 | 239.75 | 239.75 | -5.980% | 1 | 47 | +120.772% |
| 2025-10-24 | 255.00 | 255.00 | 255.00 | 255.00 | -8.831% | 3 | 47 | +107.569% |
| 2025-08-15 | 279.70 | 279.70 | 279.70 | 279.70 | -11.906% | 1 | 44 | +89.238% |
| 2025-08-05 | 317.50 | 317.50 | 317.50 | 317.50 | +0.650% | 1 | 43 | +66.709% |
| 2025-08-01 | 315.45 | 315.45 | 315.45 | 315.45 | +12.661% | 1 | 43 | +67.792% |
| 2025-07-23 | 280.00 | 280.00 | 280.00 | 280.00 | +14.928% | 3 | 43 | +89.036% |
| 2025-07-21 | 243.63 | 243.63 | 243.63 | 243.63 | -2.337% | 2 | 46 | +117.256% |
| 2025-07-17 | 249.46 | 249.46 | 249.46 | 249.46 | +7.549% | 1 | 47 | +112.178% |
| 2025-07-15 | 231.95 | 231.95 | 231.95 | 231.95 | +11.805% | 1 | 48 | +128.196% |
| 2025-07-08 | 196.58 | 207.46 | 196.58 | 207.46 | +8.789% | 2 | 48 | +155.134% |
| 2025-07-02 | 190.70 | 190.70 | 190.70 | 190.70 | -9.298% | 1 | 48 | +177.556% |
| 2025-06-30 | 210.25 | 210.25 | 210.25 | 210.25 | +3.266% | 10 | 48 | +151.748% |
| 2025-06-27 | 203.60 | 203.60 | 203.60 | 203.60 | +7.810% | 1 | 48 | +159.971% |
| 2025-06-26 | 188.85 | 188.85 | 188.85 | 188.85 | -3.228% | 1 | 48 | +180.275% |
| 2025-06-25 | 197.19 | 197.19 | 195.15 | 195.15 | +11.038% | 6 | 47 | +171.227% |
| 2025-06-23 | 175.75 | 175.75 | 175.75 | 175.75 | +0.486% | 2 | 51 | +201.166% |
| 2025-06-13 | 174.90 | 174.90 | 174.90 | 174.90 | +8.972% | 2 | 53 | +202.630% |
| 2025-06-10 | 160.50 | 160.50 | 160.50 | 160.50 | -11.813% | 1 | 52 | +229.782% |
| 2025-06-05 | 182.00 | 182.00 | 182.00 | 182.00 | -0.606% | 1 | 53 | +190.824% |
| 2025-06-04 | 183.11 | 183.11 | 183.11 | 183.11 | +12.614% | 1 | 53 | +189.061% |
| 2025-05-29 | 162.66 | 162.66 | 162.60 | 162.60 | -2.693% | 2 | 53 | +225.523% |
| 2025-05-23 | 166.00 | 167.33 | 166.00 | 167.10 | +14.061% | 10 | 50 | +216.756% |
| 2025-05-20 | 146.50 | 146.50 | 146.50 | 146.50 | -0.340% | 1 | 50 | +261.297% |
| 2025-05-19 | 147.00 | 147.00 | 147.00 | 147.00 | +17.600% | 1 | 49 | +260.068% |
| 2025-05-12 | 123.70 | 125.00 | 123.70 | 125.00 | +8.696% | 3 | 49 | +323.440% |
| 2025-05-06 | 114.00 | 115.00 | 114.00 | 115.00 | -1.067% | 2 | 47 | +360.261% |
| 2025-05-05 | 111.10 | 116.69 | 111.10 | 116.24 | +9.454% | 8 | 45 | +355.351% |
| 2025-05-01 | 104.71 | 106.20 | 104.71 | 106.20 | +12.144% | 3 | 42 | +398.399% |
| 2025-04-30 | 90.23 | 94.70 | 90.23 | 94.70 | -0.084% | 2 | 40 | +458.923% |
| 2025-04-29 | 94.78 | 94.78 | 94.78 | 94.78 | -1.374% | 1 | 40 | +458.451% |
| 2025-04-25 | 95.00 | 96.10 | 95.00 | 96.10 | +39.275% | 14 | 40 | +450.780% |
| 2025-04-22 | 69.00 | 69.00 | 69.00 | 69.00 | -4.300% | 1 | 45 | +667.101% |
| 2025-04-16 | 72.10 | 72.10 | 72.10 | 72.10 | -1.246% | 1 | 45 | +634.119% |
| 2025-04-15 | 73.28 | 73.28 | 73.01 | 73.01 | +3.487% | 10 | 45 | +624.969% |
| 2025-04-11 | 70.55 | 70.55 | 70.55 | 70.55 | +3.689% | 4 | 46 | +650.248% |
| 2025-04-09 | 68.04 | 68.04 | 68.04 | 68.04 | +15.400% | 1 | 46 | +677.925% |
| 2025-04-07 | 59.23 | 59.23 | 58.96 | 58.96 | +29.839% | 2 | 46 | +797.727% |
| 2025-04-04 | 45.41 | 45.41 | 45.41 | 45.41 | -23.745% | 2 | 46 | +1065.602% |
| 2025-04-03 | 59.55 | 59.55 | 59.55 | 59.55 | +11.329% | 5 | 46 | +788.833% |
| 2025-03-11 | 53.49 | 53.49 | 53.49 | 53.49 | +17.716% | 1 | 41 | +889.531% |
| 2025-03-10 | 45.97 | 45.97 | 45.44 | 45.44 | -55.077% | 2 | 40 | +1064.833% |
| 2025-02-13 | 101.15 | 101.15 | 101.15 | 101.15 | -7.962% | 1 | 43 | +423.282% |
| 2025-02-10 | 109.90 | 109.90 | 109.90 | 109.90 | +49.728% | 1 | 43 | +381.620% |
| 2025-01-27 | 83.50 | 83.50 | 73.40 | 73.40 | -43.651% | 8 | 43 | +621.117% |
| 2025-01-24 | 133.24 | 133.30 | 130.26 | 130.26 | -11.712% | 10 | 37 | +306.341% |
| 2025-01-23 | 147.54 | 147.54 | 147.54 | 147.54 | +9.329% | 3 | 34 | +258.750% |
| 2025-01-22 | 135.00 | 135.00 | 134.91 | 134.95 | +17.860% | 10 | 31 | +292.219% |
| 2025-01-16 | 112.90 | 114.50 | 112.90 | 114.50 | +2.114% | 2 | 37 | +362.271% |
| 2025-01-15 | 109.17 | 112.18 | 108.75 | 112.13 | +3.824% | 12 | 37 | +372.041% |
| 2025-01-14 | 108.00 | 108.00 | 108.00 | 108.00 | +38.711% | 1 | 28 | +390.093% |
| 2024-12-11 | 77.86 | 77.86 | 77.86 | 77.86 | +11.820% | 1 | 29 | +579.810% |
| 2024-12-10 | 69.63 | 69.63 | 69.63 | 69.63 | -14.037% | 1 | 30 | +660.161% |
| 2024-11-12 | 81.50 | 81.50 | 81.00 | 81.00 | +41.361% | 2 | 29 | +553.457% |
| 2024-11-04 | 57.30 | 57.30 | 57.30 | 57.30 | +6.111% | 1 | 27 | +823.735% |
| 2024-10-24 | 54.00 | 54.00 | 54.00 | 54.00 | +29.341% | 1 | 26 | +880.185% |
| 2024-10-11 | 41.60 | 41.75 | 41.60 | 41.75 | 0.000% | 50 | 25 | +1167.784% |