GEV270115C01620000
GEV Jan 15 2027 1620.00 Call
optionOPRA
EODOct 23, 2026
0.74USD-1.333%(-0.01)14Vol120OI
GEV270115C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7100 | 0.8000 | 0.7000 | 0.7400 | -1.333% | 14 | 121 | 0.000% |
| 2026-10-22 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -40.945% | 2 | 120 | -1.333% |
| 2026-10-21 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | +53.012% | 2 | 119 | -41.732% |
| 2026-10-20 | 0.8000 | 0.9000 | 0.8000 | 0.8300 | -25.893% | 14 | 114 | -10.843% |
| 2026-10-19 | 1.1200 | 1.2200 | 1.1200 | 1.1200 | -50.222% | 4 | 112 | -33.929% |
| 2026-10-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -63.768% | 4 | 108 | -67.111% |
| 2026-10-06 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +39.551% | 1 | 107 | -88.084% |
| 2026-09-17 | 4.5700 | 4.5700 | 4.4500 | 4.4500 | +2.064% | 2 | 109 | -83.371% |
| 2026-09-16 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -36.812% | 1 | 109 | -83.028% |
| 2026-09-08 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +30.189% | 2 | 108 | -89.275% |
| 2026-08-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -53.712% | 1 | 108 | -86.038% |
| 2026-08-20 | 11.3000 | 11.4500 | 11.3000 | 11.4500 | -46.991% | 2 | 108 | -93.537% |
| 2026-08-10 | 21.3000 | 21.6000 | 21.3000 | 21.6000 | -9.548% | 2 | 109 | -96.574% |
| 2026-08-07 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -17.256% | 1 | 108 | -96.901% |
| 2026-08-04 | 28.7800 | 28.8600 | 28.7800 | 28.8600 | -20.320% | 8 | 106 | -97.436% |
| 2026-07-24 | 36.2200 | 36.2200 | 36.2200 | 36.2200 | +1.742% | 1 | 107 | -97.957% |
| 2026-07-22 | 40.0000 | 40.2000 | 34.9000 | 35.6000 | -39.041% | 24 | 105 | -97.921% |
| 2026-07-20 | 58.8000 | 58.8000 | 58.4000 | 58.4000 | +19.918% | 6 | 105 | -98.733% |
| 2026-07-17 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +11.187% | 1 | 104 | -98.480% |
| 2026-07-16 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -14.118% | 1 | 104 | -98.311% |
| 2026-07-13 | 52.0000 | 52.0000 | 51.0000 | 51.0000 | -7.273% | 2 | 104 | -98.549% |
| 2026-07-10 | 55.5000 | 55.5000 | 55.0000 | 55.0000 | -6.621% | 2 | 104 | -98.655% |
| 2026-07-08 | 59.5000 | 59.5000 | 58.9000 | 58.9000 | +24.524% | 2 | 104 | -98.744% |
| 2026-07-07 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -24.320% | 1 | 105 | -98.436% |
| 2026-07-02 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -12.709% | 1 | 105 | -98.816% |
| 2026-07-01 | 71.5000 | 71.6000 | 71.5000 | 71.6000 | +32.348% | 2 | 105 | -98.966% |
| 2026-06-29 | 53.3000 | 54.1000 | 52.7000 | 54.1000 | +15.598% | 9 | 97 | -98.632% |
| 2026-06-26 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -15.094% | 2 | 98 | -98.419% |
| 2026-06-22 | 55.4800 | 55.5000 | 55.1000 | 55.1200 | +10.683% | 28 | 87 | -98.657% |
| 2026-06-18 | 50.0000 | 50.1000 | 49.6000 | 49.8000 | +97.228% | 8 | 88 | -98.514% |
| 2026-06-08 | 25.8000 | 25.8000 | 24.9400 | 25.2500 | -22.971% | 29 | 79 | -97.069% |
| 2026-05-29 | 32.7800 | 32.7800 | 32.7800 | 32.7800 | -24.120% | 3 | 77 | -97.743% |
| 2026-05-27 | 43.9000 | 43.9000 | 43.2000 | 43.2000 | +2.370% | 2 | 77 | -98.287% |
| 2026-05-20 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -16.436% | 1 | 78 | -98.246% |
| 2026-05-15 | 47.2000 | 51.1000 | 47.2000 | 50.5000 | -2.434% | 4 | 78 | -98.535% |
| 2026-05-14 | 51.8000 | 52.0000 | 51.7500 | 51.7600 | -4.361% | 8 | 77 | -98.570% |
| 2026-05-07 | 56.1000 | 56.1000 | 54.1200 | 54.1200 | -9.498% | 4 | 78 | -98.633% |
| 2026-04-30 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | +10.028% | 3 | 78 | -98.763% |
| 2026-04-29 | 54.9600 | 55.1000 | 53.9800 | 54.3500 | -11.120% | 10 | 77 | -98.638% |
| 2026-04-28 | 61.1500 | 61.1500 | 61.1500 | 61.1500 | -13.189% | 3 | 76 | -98.790% |
| 2026-04-27 | 69.5000 | 70.4400 | 69.5000 | 70.4400 | -17.178% | 10 | 73 | -98.949% |
| 2026-04-24 | 84.2000 | 85.7500 | 84.2000 | 85.0500 | -3.790% | 174 | 76 | -99.130% |
| 2026-04-23 | 86.2000 | 88.7000 | 86.0000 | 88.4000 | 0.000% | 76 | 24 | -99.163% |