Dark

GEV20261218P650
GEV Dec 18 2026 650.00 Put (GEV261218P00650000)
option OPRA

EOD

Sep 11, 2026

6.12-10.000%(-0.68)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.3200	6.3300	6.1200	6.1200	-10.000%	4	243	0.000%
2026-09-09	6.8000	6.8000	6.8000	6.8000	-4.494%	1	242	-10.000%
2026-09-04	6.9000	7.1200	6.7200	7.1200	-8.835%	4	243	-14.045%
2026-09-03	7.8000	7.8100	7.4600	7.8100	-16.022%	7	243	-21.639%
2026-09-02	8.7800	9.5100	8.7800	9.3000	-15.608%	6	239	-34.194%
2026-08-31	10.5000	11.2900	10.5000	11.0200	+18.240%	151	238	-44.465%
2026-08-28	9.0000	9.7500	9.0000	9.3200	-2.510%	5	172	-34.335%
2026-08-26	9.5000	9.5600	9.5000	9.5600	-8.952%	2	168	-35.983%
2026-08-25	10.5000	10.5000	10.5000	10.5000	+7.143%	1	166	-41.714%
2026-08-24	11.9000	12.0000	9.8000	9.8000	-2.970%	15	165	-37.551%
2026-08-21	10.2000	10.2000	10.1000	10.1000	-1.751%	2	156	-39.406%
2026-08-19	9.9000	10.9100	9.6700	10.2800	+3.838%	13	154	-40.467%
2026-08-18	8.5000	9.9000	8.4700	9.9000	+55.906%	17	150	-38.182%
2026-08-17	6.3500	6.3500	6.3500	6.3500	-27.841%	2	151	-3.622%
2026-08-13	8.3000	8.8000	8.3000	8.8000	-19.340%	11	151	-30.455%
2026-08-11	11.3300	11.5900	10.9100	10.9100	-22.071%	27	161	-43.905%
2026-08-10	14.0000	14.0000	14.0000	14.0000	-22.222%	1	179	-56.286%
2026-08-07	18.0000	18.0000	18.0000	18.0000	+12.080%	1	180	-66.000%
2026-08-06	16.0600	16.0600	15.5000	16.0600	-2.667%	4	179	-61.893%
2026-08-04	16.5000	16.5000	16.5000	16.5000	-19.512%	1	180	-62.909%
2026-07-31	20.0000	20.5000	20.0000	20.5000	-6.818%	2	179	-70.146%
2026-07-30	24.0000	24.0000	22.0000	22.0000	-21.429%	3	178	-72.182%
2026-07-29	28.0000	28.0000	28.0000	28.0000	+6.870%	2	180	-78.143%
2026-07-28	27.2500	27.2500	26.2000	26.2000	+25.179%	2	178	-76.641%
2026-07-24	20.9300	20.9300	20.9300	20.9300	-6.143%	1	178	-70.760%
2026-07-22	22.4000	22.4000	22.3000	22.3000	+17.307%	2	178	-72.556%
2026-07-21	19.0000	19.0900	18.8700	19.0100	-8.164%	17	177	-67.806%
2026-07-20	20.7000	20.7000	20.7000	20.7000	-9.607%	1	161	-70.435%
2026-07-17	22.9000	22.9000	22.9000	22.9000	+4.091%	1	162	-73.275%
2026-07-16	21.3000	22.0000	21.3000	22.0000	+9.726%	2	163	-72.182%
2026-07-09	20.0500	20.0500	20.0500	20.0500	-6.177%	1	162	-69.476%
2026-07-08	21.3700	21.3700	21.3700	21.3700	-6.477%	1	161	-71.362%
2026-07-07	22.8500	22.8500	22.8500	22.8500	+24.863%	1	161	-73.217%
2026-07-02	18.3000	18.3000	18.3000	18.3000	+9.581%	1	161	-66.557%
2026-07-01	16.9000	16.9000	15.7000	16.7000	+11.333%	53	161	-63.353%
2026-06-30	15.0000	15.0000	15.0000	15.0000	-11.765%	15	126	-59.200%
2026-06-29	18.0000	18.0000	16.9000	17.0000	+0.592%	21	126	-64.000%
2026-06-25	16.9000	16.9000	16.9000	16.9000	-5.587%	1	117	-63.787%
2026-06-24	17.7000	17.9000	17.7000	17.9000	+3.468%	2	118	-65.810%
2026-06-23	17.1000	17.3000	17.1000	17.3000	+17.687%	2	117	-64.624%
2026-06-22	14.3000	14.7000	14.0500	14.7000	-6.962%	14	118	-58.367%
2026-06-18	15.8000	15.8000	15.8000	15.8000	-14.825%	1	127	-61.266%
2026-06-17	18.5500	18.5500	18.5500	18.5500	-39.968%	1	127	-67.008%
2026-06-12	31.0000	31.0000	30.9000	30.9000	-11.461%	2	127	-80.194%
2026-06-11	33.9600	34.9000	33.9600	34.9000	-15.085%	2	126	-82.464%
2026-06-10	38.6000	41.1000	38.6000	41.1000	+17.094%	4	127	-85.109%
2026-06-09	32.5000	35.1000	32.5000	35.1000	+14.332%	6	126	-82.564%
2026-06-08	30.7000	30.7000	30.7000	30.7000	+1.959%	1	121	-80.065%
2026-06-04	30.1100	30.1100	30.1100	30.1100	+5.280%	5	120	-79.675%
2026-06-01	30.1000	30.1000	28.6000	28.6000	+4.762%	11	118	-78.601%
2026-05-29	27.2000	27.3000	27.2000	27.3000	+4.358%	2	107	-77.582%
2026-05-28	26.1600	26.1600	26.1600	26.1600	-11.532%	1	107	-76.606%
2026-05-19	29.5800	29.5800	29.5700	29.5700	+22.545%	2	106	-79.303%
2026-05-07	24.0000	24.1300	24.0000	24.1300	+9.682%	5	106	-74.637%
2026-05-06	22.9000	22.9000	22.0000	22.0000	-4.348%	2	102	-72.182%
2026-05-05	23.1200	23.1200	23.0000	23.0000	-8.000%	5	101	-73.391%
2026-05-01	25.4800	25.4800	25.0000	25.0000	-7.407%	6	102	-75.520%
2026-04-28	27.0000	27.0000	27.0000	27.0000	+26.761%	1	102	-77.333%
2026-04-23	22.3000	22.3000	21.3000	21.3000	-5.543%	2	101	-71.268%
2026-04-22	22.5500	22.5500	22.5500	22.5500	-35.238%	1	100	-72.860%
2026-04-20	34.8200	34.8200	34.8200	34.8200	-5.714%	10	101	-82.424%
2026-04-16	36.9300	36.9300	36.9300	36.9300	+8.618%	6	91	-83.428%
2026-04-15	34.0000	34.0000	34.0000	34.0000	-1.163%	1	95	-82.000%
2026-04-14	34.5500	34.6500	34.0000	34.4000	-3.911%	4	94	-82.209%
2026-04-13	35.7000	35.8000	35.7000	35.8000	+0.845%	2	96	-82.905%
2026-04-10	35.5000	35.5000	35.5000	35.5000	-6.824%	1	96	-82.761%
2026-04-09	40.9000	40.9000	38.1000	38.1000	-36.394%	2	95	-83.937%
2026-03-31	61.0000	61.0000	59.5000	59.9000	+1.012%	11	96	-89.783%
2026-03-27	59.3000	59.3000	59.3000	59.3000	+6.982%	1	96	-89.680%
2026-03-26	53.6500	55.4300	53.6500	55.4300	+18.188%	3	96	-88.959%
2026-03-25	47.0000	47.0000	46.9000	46.9000	-8.577%	2	96	-86.951%
2026-03-23	52.1000	52.1000	51.3000	51.3000	-9.683%	3	95	-88.070%
2026-03-19	56.8000	56.8000	56.8000	56.8000	0.000%	1	94	-89.225%
2026-03-18	56.8000	56.8000	56.8000	56.8000	-11.250%	1	94	-89.225%
2026-03-16	64.0000	64.0000	64.0000	64.0000	-1.871%	1	94	-90.438%
2026-03-12	65.4000	65.4000	65.2200	65.2200	-6.695%	2	93	-90.616%
2026-03-09	69.9000	69.9000	69.9000	69.9000	+17.479%	1	93	-91.245%
2026-03-04	59.5000	59.5000	59.5000	59.5000	-2.619%	1	93	-89.714%
2026-03-03	65.7000	65.7000	61.1000	61.1000	+12.939%	51	94	-89.984%
2026-02-25	53.7000	54.1000	53.7000	54.1000	-17.543%	4	42	-88.688%
2026-02-18	65.6400	66.3300	64.2100	65.6100	-2.656%	6	42	-90.672%
2026-02-17	67.4000	67.4000	67.4000	67.4000	-2.177%	2	42	-90.920%
2026-02-11	69.4900	69.6000	68.9000	68.9000	-6.003%	21	42	-91.118%
2026-02-10	70.5000	73.3000	70.5000	73.3000	+3.898%	23	53	-91.651%
2026-02-09	71.8000	71.8000	70.5500	70.5500	-16.062%	41	32	-91.325%
2026-02-05	84.0500	84.0500	84.0500	84.0500	-6.194%	1	59	-92.719%
2026-02-04	75.8000	89.6000	72.6800	89.6000	+22.555%	44	60	-93.170%
2026-02-03	73.3000	73.3000	73.1100	73.1100	-7.280%	21	23	-91.629%
2026-02-02	78.8500	78.8500	78.8500	78.8500	-7.290%	1	29	-92.238%
2026-01-30	78.5000	85.0500	78.5000	85.0500	-14.967%	21	30	-92.804%
2026-01-16	100.0200	100.0200	100.0200	100.0200	-9.941%	1	11	-93.881%
2026-01-15	108.0000	111.0600	108.0000	111.0600	-8.818%	10	11	-94.489%
2026-01-09	121.8000	121.8000	121.8000	121.8000	+13.440%	1	5	-94.975%
2026-01-02	107.3700	107.3700	107.3700	107.3700	-0.214%	1	4	-94.300%
2025-12-24	107.6000	107.6000	107.6000	107.6000	-1.402%	1	5	-94.312%
2025-12-22	109.1300	109.1300	109.1300	109.1300	-16.440%	1	4	-94.392%
2025-12-17	130.6000	130.6000	130.6000	130.6000	+26.636%	1	4	-95.314%
2025-12-16	103.1300	103.1300	103.1300	103.1300	+11.131%	1	3	-94.066%
2025-12-10	93.5000	93.5000	92.2000	92.8000	0.000%	4	3	-93.405%

.dark-mode .m9Mz2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9Mz2F{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218P650GEV Dec 18 2026 650.00 Put (GEV261218P00650000)option OPRA

GEV20261218P650
GEV Dec 18 2026 650.00 Put (GEV261218P00650000)
option OPRA