GEV261218P00650000
GEV Dec 18 2026 650.00 Put
optionOPRA
EODOct 29, 2026
3.67USD+26.552%(+0.77)11Vol389OI
GEV261218P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.1400 | 4.1400 | 3.6700 | 3.6700 | +26.552% | 11 | 383 | 0.000% |
| 2026-10-28 | 4.9500 | 5.1100 | 2.9000 | 2.9000 | -22.252% | 16 | 374 | +26.552% |
| 2026-10-27 | 4.5200 | 4.5200 | 3.7000 | 3.7300 | -39.839% | 105 | 310 | -1.609% |
| 2026-10-26 | 7.2000 | 7.2000 | 5.7800 | 6.2000 | -42.379% | 212 | 427 | -40.806% |
| 2026-10-23 | 11.7300 | 11.7300 | 9.8400 | 10.7600 | -13.920% | 17 | 423 | -65.892% |
| 2026-10-22 | 7.2500 | 12.5000 | 7.2500 | 12.5000 | +331.034% | 55 | 394 | -70.640% |
| 2026-10-21 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | -21.196% | 100 | 494 | +26.552% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.5000 | 3.6800 | -34.286% | 20 | 509 | -0.272% |
| 2026-10-15 | 4.3800 | 5.6000 | 4.3800 | 5.6000 | +83.007% | 9 | 506 | -34.464% |
| 2026-10-14 | 2.6500 | 3.1200 | 2.6500 | 3.0600 | +39.726% | 7 | 502 | +19.935% |
| 2026-10-13 | 2.1700 | 2.2200 | 2.1500 | 2.1900 | -3.097% | 6 | 504 | +67.580% |
| 2026-10-12 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +4.630% | 1 | 505 | +62.389% |
| 2026-10-09 | 2.6000 | 2.6000 | 2.1600 | 2.1600 | +9.645% | 4 | 505 | +69.907% |
| 2026-10-06 | 1.9800 | 2.0300 | 1.8900 | 1.9700 | -25.660% | 24 | 493 | +86.294% |
| 2026-10-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -22.515% | 1 | 494 | +38.491% |
| 2026-10-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -16.585% | 1 | 494 | +7.310% |
| 2026-09-29 | 4.2700 | 4.4400 | 4.1000 | 4.1000 | -18.000% | 22 | 503 | -10.488% |
| 2026-09-28 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +47.059% | 2 | 505 | -26.600% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -34.615% | 1 | 505 | +7.941% |
| 2026-09-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.386% | 1 | 504 | -29.423% |
| 2026-09-22 | 6.0800 | 6.0800 | 5.1800 | 5.1800 | -7.500% | 7 | 502 | -29.151% |
| 2026-09-21 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | -11.111% | 2 | 503 | -34.464% |
| 2026-09-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 503 | -41.746% |
| 2026-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -29.412% | 2 | 503 | -38.833% |
| 2026-09-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.660% | 1 | 504 | -56.824% |
| 2026-09-15 | 9.5000 | 10.5000 | 9.5000 | 10.4500 | -8.172% | 8 | 503 | -64.880% |
| 2026-09-14 | 11.5000 | 11.9000 | 11.0000 | 11.3800 | +85.948% | 394 | 243 | -67.750% |
| 2026-09-11 | 6.3200 | 6.3300 | 6.1200 | 6.1200 | -10.000% | 4 | 242 | -40.033% |
| 2026-09-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.494% | 1 | 241 | -46.029% |
| 2026-09-04 | 6.9000 | 7.1200 | 6.7200 | 7.1200 | -8.835% | 4 | 243 | -48.455% |
| 2026-09-03 | 7.8000 | 7.8100 | 7.4600 | 7.8100 | -16.022% | 7 | 239 | -53.009% |
| 2026-09-02 | 8.7800 | 9.5100 | 8.7800 | 9.3000 | -15.608% | 6 | 238 | -60.538% |
| 2026-08-31 | 10.5000 | 11.2900 | 10.5000 | 11.0200 | +18.240% | 151 | 172 | -66.697% |
| 2026-08-28 | 9.0000 | 9.7500 | 9.0000 | 9.3200 | -2.510% | 5 | 168 | -60.622% |
| 2026-08-26 | 9.5000 | 9.5600 | 9.5000 | 9.5600 | -8.952% | 2 | 166 | -61.611% |
| 2026-08-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 1 | 165 | -65.048% |
| 2026-08-24 | 11.9000 | 12.0000 | 9.8000 | 9.8000 | -2.970% | 15 | 156 | -62.551% |
| 2026-08-21 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -1.751% | 2 | 154 | -63.663% |
| 2026-08-19 | 9.9000 | 10.9100 | 9.6700 | 10.2800 | +3.838% | 13 | 150 | -64.300% |
| 2026-08-18 | 8.5000 | 9.9000 | 8.4700 | 9.9000 | +55.906% | 17 | 151 | -62.929% |
| 2026-08-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -27.841% | 2 | 151 | -42.205% |
| 2026-08-13 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | -19.340% | 11 | 161 | -58.295% |
| 2026-08-11 | 11.3300 | 11.5900 | 10.9100 | 10.9100 | -22.071% | 27 | 179 | -66.361% |
| 2026-08-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -22.222% | 1 | 180 | -73.786% |
| 2026-08-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +12.080% | 1 | 179 | -79.611% |
| 2026-08-06 | 16.0600 | 16.0600 | 15.5000 | 16.0600 | -2.667% | 4 | 180 | -77.148% |
| 2026-08-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -19.512% | 1 | 179 | -77.758% |
| 2026-07-31 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | -6.818% | 2 | 178 | -82.098% |
| 2026-07-30 | 24.0000 | 24.0000 | 22.0000 | 22.0000 | -21.429% | 3 | 180 | -83.318% |
| 2026-07-29 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +6.870% | 2 | 178 | -86.893% |
| 2026-07-28 | 27.2500 | 27.2500 | 26.2000 | 26.2000 | +25.179% | 2 | 178 | -85.992% |
| 2026-07-24 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -6.143% | 1 | 178 | -82.465% |
| 2026-07-22 | 22.4000 | 22.4000 | 22.3000 | 22.3000 | +17.307% | 2 | 177 | -83.543% |
| 2026-07-21 | 19.0000 | 19.0900 | 18.8700 | 19.0100 | -8.164% | 17 | 161 | -80.694% |
| 2026-07-20 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -9.607% | 1 | 162 | -82.271% |
| 2026-07-17 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +4.091% | 1 | 163 | -83.974% |
| 2026-07-16 | 21.3000 | 22.0000 | 21.3000 | 22.0000 | +9.726% | 2 | 162 | -83.318% |
| 2026-07-09 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -6.177% | 1 | 161 | -81.696% |
| 2026-07-08 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -6.477% | 1 | 161 | -82.826% |
| 2026-07-07 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +24.863% | 1 | 161 | -83.939% |
| 2026-07-02 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +9.581% | 1 | 161 | -79.945% |
| 2026-07-01 | 16.9000 | 16.9000 | 15.7000 | 16.7000 | +11.333% | 53 | 126 | -78.024% |
| 2026-06-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.765% | 15 | 126 | -75.533% |
| 2026-06-29 | 18.0000 | 18.0000 | 16.9000 | 17.0000 | +0.592% | 21 | 117 | -78.412% |
| 2026-06-25 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -5.587% | 1 | 118 | -78.284% |
| 2026-06-24 | 17.7000 | 17.9000 | 17.7000 | 17.9000 | +3.468% | 2 | 117 | -79.497% |
| 2026-06-23 | 17.1000 | 17.3000 | 17.1000 | 17.3000 | +17.687% | 2 | 118 | -78.786% |
| 2026-06-22 | 14.3000 | 14.7000 | 14.0500 | 14.7000 | -6.962% | 14 | 128 | -75.034% |
| 2026-06-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -14.825% | 1 | 128 | -76.772% |
| 2026-06-17 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -39.968% | 1 | 127 | -80.216% |
| 2026-06-12 | 31.0000 | 31.0000 | 30.9000 | 30.9000 | -11.461% | 2 | 126 | -88.123% |
| 2026-06-11 | 33.9600 | 34.9000 | 33.9600 | 34.9000 | -15.085% | 2 | 127 | -89.484% |
| 2026-06-10 | 38.6000 | 41.1000 | 38.6000 | 41.1000 | +17.094% | 4 | 126 | -91.071% |
| 2026-06-09 | 32.5000 | 35.1000 | 32.5000 | 35.1000 | +14.332% | 6 | 121 | -89.544% |
| 2026-06-08 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +1.959% | 1 | 120 | -88.046% |
| 2026-06-04 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | +5.280% | 5 | 118 | -87.811% |
| 2026-06-01 | 30.1000 | 30.1000 | 28.6000 | 28.6000 | +4.762% | 11 | 107 | -87.168% |
| 2026-05-29 | 27.2000 | 27.3000 | 27.2000 | 27.3000 | +4.358% | 2 | 107 | -86.557% |
| 2026-05-28 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -11.532% | 1 | 106 | -85.971% |
| 2026-05-19 | 29.5800 | 29.5800 | 29.5700 | 29.5700 | +22.545% | 2 | 106 | -87.589% |
| 2026-05-07 | 24.0000 | 24.1300 | 24.0000 | 24.1300 | +9.682% | 5 | 102 | -84.791% |
| 2026-05-06 | 22.9000 | 22.9000 | 22.0000 | 22.0000 | -4.348% | 2 | 101 | -83.318% |
| 2026-05-05 | 23.1200 | 23.1200 | 23.0000 | 23.0000 | -8.000% | 5 | 101 | -84.043% |
| 2026-05-01 | 25.4800 | 25.4800 | 25.0000 | 25.0000 | -7.407% | 6 | 102 | -85.320% |
| 2026-04-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +26.761% | 1 | 102 | -86.407% |
| 2026-04-23 | 22.3000 | 22.3000 | 21.3000 | 21.3000 | -5.543% | 2 | 101 | -82.770% |
| 2026-04-22 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -35.238% | 1 | 100 | -83.725% |
| 2026-04-20 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | -5.714% | 10 | 101 | -89.460% |
| 2026-04-16 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | +8.618% | 6 | 91 | -90.062% |
| 2026-04-15 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.163% | 1 | 95 | -89.206% |
| 2026-04-14 | 34.5500 | 34.6500 | 34.0000 | 34.4000 | -3.911% | 4 | 94 | -89.331% |
| 2026-04-13 | 35.7000 | 35.8000 | 35.7000 | 35.8000 | +0.845% | 2 | 96 | -89.749% |
| 2026-04-10 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -6.824% | 1 | 96 | -89.662% |
| 2026-04-09 | 40.9000 | 40.9000 | 38.1000 | 38.1000 | -36.394% | 2 | 95 | -90.367% |
| 2026-03-31 | 61.0000 | 61.0000 | 59.5000 | 59.9000 | +1.012% | 11 | 96 | -93.873% |
| 2026-03-27 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +6.982% | 1 | 96 | -93.811% |
| 2026-03-26 | 53.6500 | 55.4300 | 53.6500 | 55.4300 | +18.188% | 3 | 96 | -93.379% |
| 2026-03-25 | 47.0000 | 47.0000 | 46.9000 | 46.9000 | -8.577% | 2 | 96 | -92.175% |
| 2026-03-23 | 52.1000 | 52.1000 | 51.3000 | 51.3000 | -9.683% | 3 | 95 | -92.846% |
| 2026-03-19 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | 0.000% | 1 | 94 | -93.539% |
| 2026-03-18 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | -11.250% | 1 | 94 | -93.539% |
| 2026-03-16 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -1.871% | 1 | 94 | -94.266% |
| 2026-03-12 | 65.4000 | 65.4000 | 65.2200 | 65.2200 | -6.695% | 2 | 93 | -94.373% |
| 2026-03-09 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +17.479% | 1 | 93 | -94.750% |
| 2026-03-04 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -2.619% | 1 | 93 | -93.832% |
| 2026-03-03 | 65.7000 | 65.7000 | 61.1000 | 61.1000 | +12.939% | 51 | 94 | -93.993% |
| 2026-02-25 | 53.7000 | 54.1000 | 53.7000 | 54.1000 | -17.543% | 4 | 42 | -93.216% |
| 2026-02-18 | 65.6400 | 66.3300 | 64.2100 | 65.6100 | -2.656% | 6 | 42 | -94.406% |
| 2026-02-17 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | -2.177% | 2 | 42 | -94.555% |
| 2026-02-11 | 69.4900 | 69.6000 | 68.9000 | 68.9000 | -6.003% | 21 | 42 | -94.673% |
| 2026-02-10 | 70.5000 | 73.3000 | 70.5000 | 73.3000 | +3.898% | 23 | 53 | -94.993% |
| 2026-02-09 | 71.8000 | 71.8000 | 70.5500 | 70.5500 | -16.062% | 41 | 32 | -94.798% |
| 2026-02-05 | 84.0500 | 84.0500 | 84.0500 | 84.0500 | -6.194% | 1 | 59 | -95.634% |
| 2026-02-04 | 75.8000 | 89.6000 | 72.6800 | 89.6000 | +22.555% | 44 | 60 | -95.904% |
| 2026-02-03 | 73.3000 | 73.3000 | 73.1100 | 73.1100 | -7.280% | 21 | 23 | -94.980% |
| 2026-02-02 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | -7.290% | 1 | 29 | -95.346% |
| 2026-01-30 | 78.5000 | 85.0500 | 78.5000 | 85.0500 | -14.967% | 21 | 30 | -95.685% |
| 2026-01-16 | 100.0200 | 100.0200 | 100.0200 | 100.0200 | -9.941% | 1 | 11 | -96.331% |
| 2026-01-15 | 108.0000 | 111.0600 | 108.0000 | 111.0600 | -8.818% | 10 | 11 | -96.695% |
| 2026-01-09 | 121.8000 | 121.8000 | 121.8000 | 121.8000 | +13.440% | 1 | 5 | -96.987% |
| 2026-01-02 | 107.3700 | 107.3700 | 107.3700 | 107.3700 | -0.214% | 1 | 4 | -96.582% |
| 2025-12-24 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | -1.402% | 1 | 5 | -96.589% |
| 2025-12-22 | 109.1300 | 109.1300 | 109.1300 | 109.1300 | -16.440% | 1 | 4 | -96.637% |
| 2025-12-17 | 130.6000 | 130.6000 | 130.6000 | 130.6000 | +26.636% | 1 | 4 | -97.190% |
| 2025-12-16 | 103.1300 | 103.1300 | 103.1300 | 103.1300 | +11.131% | 1 | 3 | -96.441% |
| 2025-12-10 | 93.5000 | 93.5000 | 92.2000 | 92.8000 | 0.000% | 4 | 3 | -96.045% |