GEV261218P00480000
GEV Dec 18 2026 480.00 Put
optionOPRA
EODOct 27, 2026
1.11USD+85.000%(+0.51)1Vol114OI
GEV261218P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +85.000% | 1 | 114 | 0.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 113 | +85.000% |
| 2026-10-23 | 0.8500 | 0.9000 | 0.7000 | 0.7000 | -22.222% | 26 | 94 | +58.571% |
| 2026-10-22 | 1.0000 | 1.0100 | 0.5100 | 0.9000 | -10.891% | 22 | 114 | +23.333% |
| 2026-10-21 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | +40.278% | 41 | 93 | +9.901% |
| 2026-10-20 | 0.9200 | 1.0600 | 0.7100 | 0.7200 | +105.714% | 20 | 92 | +54.167% |
| 2026-10-15 | 0.5000 | 1.3100 | 0.0900 | 0.3500 | -50.704% | 38 | 95 | +217.143% |
| 2026-09-30 | 0.5500 | 1.5000 | 0.5500 | 0.7100 | +22.414% | 5 | 98 | +56.338% |
| 2026-09-29 | 0.5500 | 0.6700 | 0.5300 | 0.5800 | -1.695% | 4 | 96 | +91.379% |
| 2026-09-28 | 0.5500 | 0.7200 | 0.5500 | 0.5900 | +22.917% | 14 | 97 | +88.136% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.4800 | 0.4800 | -21.311% | 2 | 97 | +131.250% |
| 2026-09-21 | 0.6000 | 0.6800 | 0.5800 | 0.6100 | -21.795% | 6 | 95 | +81.967% |
| 2026-09-18 | 0.6800 | 0.8000 | 0.5100 | 0.7800 | -2.500% | 37 | 75 | +42.308% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.825% | 1 | 74 | +38.750% |
| 2026-09-15 | 1.2000 | 1.4000 | 1.1400 | 1.1400 | -5.000% | 4 | 73 | -2.632% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +41.176% | 1 | 73 | -7.500% |
| 2026-09-03 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | -39.716% | 2 | 74 | +30.588% |
| 2026-08-31 | 1.3300 | 1.5100 | 1.3300 | 1.4100 | -76.578% | 8 | 71 | -21.277% |
| 2026-07-28 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +11.481% | 1 | 71 | -81.561% |
| 2026-07-27 | 5.2500 | 5.7000 | 5.2500 | 5.4000 | +18.421% | 8 | 71 | -79.444% |
| 2026-06-23 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +16.923% | 1 | 72 | -75.658% |
| 2026-06-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -25.000% | 1 | 72 | -71.538% |
| 2026-06-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -25.714% | 1 | 72 | -78.654% |
| 2026-06-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 73 | -84.143% |
| 2026-05-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.734% | 1 | 72 | -85.200% |
| 2026-05-22 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -9.625% | 1 | 71 | -84.647% |
| 2026-05-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 5 | 71 | -86.125% |
| 2026-04-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -32.261% | 5 | 71 | -86.125% |
| 2026-04-13 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -53.921% | 10 | 73 | -90.601% |
| 2026-03-30 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | +16.500% | 1 | 63 | -95.669% |
| 2026-03-04 | 21.9000 | 22.5000 | 21.9000 | 22.0000 | -4.885% | 93 | 63 | -94.955% |
| 2026-03-03 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +19.227% | 1 | 38 | -95.201% |
| 2026-03-02 | 19.2000 | 19.4000 | 19.2000 | 19.4000 | -29.455% | 6 | 38 | -94.278% |
| 2026-02-02 | 28.0000 | 28.0000 | 27.5000 | 27.5000 | -14.596% | 10 | 38 | -95.964% |
| 2026-01-28 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -13.788% | 1 | 33 | -96.553% |
| 2026-01-26 | 37.4000 | 37.8000 | 37.1700 | 37.3500 | -2.987% | 64 | 32 | -97.028% |
| 2026-01-23 | 38.4000 | 38.5000 | 38.4000 | 38.5000 | -5.868% | 2 | 2 | -97.117% |
| 2025-12-31 | 40.8000 | 40.9000 | 40.8000 | 40.9000 | +3.781% | 2 | 1 | -97.286% |
| 2025-12-24 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | 0.000% | 1 | 0 | -97.183% |