GEV261218P01090000
GEV Dec 18 2026 1090.00 Put
optionOPRA
InactiveOct 2, 2026
142.70USD-27.287%(-53.55)2Vol11OI
GEV261218P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 143.00 | 143.00 | 142.70 | 142.70 | -27.287% | 2 | 11 | 0.000% |
| 2026-09-10 | 196.25 | 196.25 | 196.25 | 196.25 | +9.088% | 2 | 11 | -27.287% |
| 2026-09-09 | 179.90 | 179.90 | 179.90 | 179.90 | -19.418% | 1 | 10 | -20.678% |
| 2026-09-01 | 223.20 | 223.25 | 223.17 | 223.25 | +13.411% | 8 | 3 | -36.081% |
| 2026-08-25 | 196.85 | 196.85 | 196.85 | 196.85 | +15.692% | 1 | 2 | -27.508% |
| 2026-08-18 | 170.15 | 170.15 | 170.15 | 170.15 | +35.502% | 1 | 3 | -16.133% |
| 2026-08-17 | 125.57 | 125.57 | 125.57 | 125.57 | -30.045% | 1 | 3 | +13.642% |
| 2026-07-17 | 179.50 | 179.50 | 179.50 | 179.50 | +2.047% | 2 | 4 | -20.501% |
| 2026-07-10 | 175.90 | 175.90 | 175.90 | 175.90 | +27.371% | 1 | 3 | -18.874% |
| 2026-06-30 | 138.10 | 138.10 | 138.10 | 138.10 | -25.952% | 1 | 2 | +3.331% |
| 2026-05-20 | 186.50 | 186.50 | 186.50 | 186.50 | +3.141% | 1 | 1 | -23.485% |
| 2026-04-28 | 180.82 | 180.82 | 180.82 | 180.82 | 0.000% | 1 | 1 | -21.082% |