GEV261218P01050000
GEV Dec 18 2026 1050.00 Put
optionOPRA
EODOct 23, 2026
238.10USD+3.185%(+7.35)1Vol24OI
GEV261218P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 238.10 | 238.10 | 238.10 | 238.10 | +3.185% | 1 | 24 | 0.000% |
| 2026-10-22 | 230.75 | 230.75 | 230.75 | 230.75 | +58.897% | 4 | 28 | +3.185% |
| 2026-10-21 | 145.22 | 145.22 | 145.22 | 145.22 | -13.042% | 2 | 30 | +63.958% |
| 2026-10-20 | 167.00 | 167.00 | 167.00 | 167.00 | +81.522% | 10 | 31 | +42.575% |
| 2026-10-06 | 87.41 | 93.00 | 85.50 | 92.00 | -24.528% | 8 | 33 | +158.804% |
| 2026-10-02 | 121.90 | 121.90 | 121.90 | 121.90 | -10.827% | 2 | 33 | +95.324% |
| 2026-09-29 | 136.70 | 136.70 | 136.70 | 136.70 | -3.050% | 2 | 31 | +74.177% |
| 2026-09-28 | 141.00 | 141.00 | 141.00 | 141.00 | -1.742% | 1 | 31 | +68.865% |
| 2026-09-22 | 143.50 | 143.50 | 143.50 | 143.50 | -8.395% | 2 | 31 | +65.923% |
| 2026-09-18 | 156.65 | 156.65 | 156.65 | 156.65 | +14.260% | 2 | 31 | +51.995% |
| 2026-09-17 | 133.95 | 137.10 | 133.95 | 137.10 | -31.774% | 20 | 38 | +73.669% |
| 2026-09-14 | 192.55 | 200.95 | 192.55 | 200.95 | +7.690% | 22 | 20 | +18.487% |
| 2026-09-02 | 187.00 | 187.00 | 186.60 | 186.60 | -2.252% | 2 | 21 | +27.599% |
| 2026-09-01 | 192.60 | 192.70 | 190.70 | 190.90 | +57.521% | 4 | 22 | +24.725% |
| 2026-08-13 | 121.19 | 121.19 | 121.19 | 121.19 | -33.595% | 1 | 21 | +96.468% |
| 2026-07-27 | 182.50 | 182.50 | 182.50 | 182.50 | +25.689% | 10 | 11 | +30.466% |
| 2026-07-21 | 142.10 | 145.20 | 142.10 | 145.20 | -0.138% | 2 | 9 | +63.981% |
| 2026-07-20 | 145.40 | 145.40 | 145.40 | 145.40 | -7.565% | 1 | 8 | +63.755% |
| 2026-07-17 | 157.10 | 157.30 | 157.10 | 157.30 | +4.595% | 2 | 8 | +51.367% |
| 2026-07-08 | 148.36 | 150.39 | 148.36 | 150.39 | +27.633% | 2 | 7 | +58.322% |
| 2026-06-22 | 117.83 | 117.83 | 117.83 | 117.83 | -9.117% | 1 | 7 | +102.071% |
| 2026-06-18 | 129.65 | 129.65 | 129.65 | 129.65 | -35.330% | 1 | 7 | +83.648% |
| 2026-06-09 | 200.48 | 200.48 | 200.48 | 200.48 | +4.580% | 1 | 7 | +18.765% |
| 2026-06-02 | 191.70 | 191.70 | 191.70 | 191.70 | +15.274% | 3 | 4 | +24.204% |
| 2026-05-20 | 166.30 | 166.30 | 166.30 | 166.30 | -10.471% | 1 | 3 | +43.175% |
| 2026-05-18 | 185.75 | 185.75 | 185.75 | 185.75 | +19.147% | 1 | 2 | +28.183% |
| 2026-05-13 | 155.90 | 155.90 | 155.90 | 155.90 | +5.982% | 2 | 1 | +52.726% |
| 2026-04-27 | 147.10 | 147.10 | 147.10 | 147.10 | 0.000% | 1 | 1 | +61.863% |