GEV261218P01010000
GEV Dec 18 2026 1010.00 Put
optionOPRA
EODOct 28, 2026
154.93USD+27.588%(+33.50)1Vol43OI
GEV261218P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 154.93 | 154.93 | 154.93 | 154.93 | +27.588% | 1 | 43 | 0.000% |
| 2026-10-21 | 121.25 | 121.43 | 120.55 | 121.43 | +0.355% | 10 | 50 | +27.588% |
| 2026-10-16 | 121.00 | 121.00 | 121.00 | 121.00 | +35.468% | 1 | 51 | +28.041% |
| 2026-10-09 | 89.32 | 89.32 | 89.32 | 89.32 | +2.549% | 10 | 46 | +73.455% |
| 2026-10-08 | 77.31 | 88.15 | 77.31 | 87.10 | +1.491% | 19 | 45 | +77.876% |
| 2026-10-07 | 85.61 | 85.82 | 85.61 | 85.82 | +24.305% | 2 | 44 | +80.529% |
| 2026-10-06 | 69.04 | 69.04 | 69.04 | 69.04 | -24.621% | 10 | 35 | +124.406% |
| 2026-10-05 | 91.59 | 91.59 | 91.59 | 91.59 | -5.577% | 1 | 34 | +69.156% |
| 2026-10-02 | 97.26 | 97.26 | 97.00 | 97.00 | +1.677% | 2 | 34 | +59.722% |
| 2026-10-01 | 95.40 | 95.40 | 95.40 | 95.40 | -17.617% | 1 | 34 | +62.400% |
| 2026-09-25 | 115.80 | 115.80 | 115.80 | 115.80 | -5.082% | 6 | 30 | +33.791% |
| 2026-09-24 | 122.00 | 122.00 | 122.00 | 122.00 | -1.374% | 1 | 29 | +26.992% |
| 2026-09-23 | 123.70 | 123.70 | 123.70 | 123.70 | -20.908% | 5 | 29 | +25.247% |
| 2026-09-02 | 156.70 | 156.70 | 156.40 | 156.40 | -3.872% | 2 | 29 | -0.940% |
| 2026-09-01 | 163.40 | 164.00 | 162.70 | 162.70 | -3.143% | 30 | 16 | -4.776% |
| 2026-08-31 | 167.98 | 167.98 | 167.98 | 167.98 | +26.682% | 1 | 15 | -7.769% |
| 2026-08-21 | 132.60 | 132.60 | 132.60 | 132.60 | +28.863% | 1 | 15 | +16.840% |
| 2026-08-13 | 102.90 | 102.90 | 102.90 | 102.90 | -25.337% | 1 | 15 | +50.564% |
| 2026-08-03 | 138.24 | 138.24 | 137.82 | 137.82 | +11.235% | 2 | 15 | +12.415% |
| 2026-07-21 | 123.00 | 123.90 | 122.90 | 123.90 | -10.863% | 7 | 15 | +25.044% |
| 2026-07-17 | 139.00 | 139.00 | 139.00 | 139.00 | +4.677% | 1 | 14 | +11.460% |
| 2026-07-08 | 124.70 | 132.79 | 124.70 | 132.79 | +14.091% | 6 | 16 | +16.673% |
| 2026-07-02 | 114.40 | 116.39 | 114.40 | 116.39 | +20.988% | 2 | 16 | +33.113% |
| 2026-06-30 | 96.20 | 96.20 | 96.20 | 96.20 | -7.143% | 4 | 15 | +61.050% |
| 2026-06-22 | 103.30 | 103.60 | 103.30 | 103.60 | -5.818% | 2 | 14 | +49.546% |
| 2026-06-18 | 110.00 | 110.00 | 110.00 | 110.00 | -22.535% | 1 | 13 | +40.845% |
| 2026-06-16 | 142.00 | 142.00 | 142.00 | 142.00 | -12.346% | 2 | 13 | +9.106% |
| 2026-06-03 | 162.00 | 162.00 | 162.00 | 162.00 | +17.818% | 1 | 13 | -4.364% |
| 2026-05-21 | 137.50 | 137.50 | 137.50 | 137.50 | +14.383% | 1 | 12 | +12.676% |
| 2026-05-06 | 120.00 | 120.21 | 120.00 | 120.21 | -55.129% | 4 | 11 | +28.883% |
| 2026-03-05 | 267.90 | 267.90 | 267.90 | 267.90 | +5.969% | 11 | 11 | -42.169% |
| 2026-02-18 | 252.81 | 252.81 | 252.81 | 252.81 | 0.000% | 1 | 1 | -38.717% |