GEV261218C00700000
GEV Dec 18 2026 700.00 Call
optionOPRA
EODOct 29, 2026
215.73USD+14.143%(+26.73)4Vol1,043OI
GEV261218C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 215.00 | 215.73 | 215.00 | 215.73 | +14.143% | 4 | 1,043 | 0.000% |
| 2026-10-28 | 163.00 | 206.90 | 160.00 | 189.00 | +9.884% | 1,041 | 113 | +14.143% |
| 2026-10-26 | 152.00 | 172.00 | 152.00 | 172.00 | +15.669% | 2 | 113 | +25.424% |
| 2026-10-22 | 152.00 | 152.00 | 148.70 | 148.70 | -27.300% | 6 | 109 | +45.077% |
| 2026-10-20 | 204.54 | 204.54 | 204.54 | 204.54 | +5.760% | 16 | 125 | +5.471% |
| 2026-10-15 | 193.40 | 193.40 | 193.40 | 193.40 | -35.726% | 1 | 124 | +11.546% |
| 2026-10-09 | 300.90 | 300.90 | 300.90 | 300.90 | -2.083% | 1 | 125 | -28.305% |
| 2026-10-05 | 307.30 | 307.30 | 307.30 | 307.30 | +14.810% | 1 | 125 | -29.798% |
| 2026-09-30 | 268.59 | 268.59 | 267.46 | 267.66 | -3.372% | 3 | 126 | -19.401% |
| 2026-09-29 | 277.00 | 277.00 | 277.00 | 277.00 | +3.455% | 1 | 127 | -22.119% |
| 2026-09-28 | 267.75 | 267.75 | 267.75 | 267.75 | +4.610% | 1 | 127 | -19.429% |
| 2026-09-10 | 255.95 | 255.95 | 255.95 | 255.95 | +4.469% | 2 | 129 | -15.714% |
| 2026-09-02 | 245.00 | 245.00 | 245.00 | 245.00 | +16.667% | 1 | 130 | -11.947% |
| 2026-09-01 | 210.00 | 210.00 | 210.00 | 210.00 | -5.359% | 1 | 129 | +2.729% |
| 2026-08-31 | 221.89 | 221.89 | 221.89 | 221.89 | -7.834% | 1 | 129 | -2.776% |
| 2026-08-28 | 240.75 | 240.75 | 240.75 | 240.75 | -33.463% | 1 | 129 | -10.393% |
| 2026-08-18 | 355.40 | 362.37 | 355.40 | 361.83 | -12.479% | 7 | 134 | -40.378% |
| 2026-08-17 | 398.20 | 413.42 | 398.20 | 413.42 | +6.827% | 3 | 133 | -47.818% |
| 2026-08-14 | 387.00 | 387.00 | 387.00 | 387.00 | +2.503% | 1 | 132 | -44.256% |
| 2026-08-13 | 359.20 | 377.55 | 359.20 | 377.55 | +14.236% | 2 | 133 | -42.861% |
| 2026-08-10 | 330.50 | 330.50 | 330.50 | 330.50 | +8.896% | 1 | 133 | -34.726% |
| 2026-08-07 | 303.50 | 303.50 | 303.50 | 303.50 | -16.690% | 2 | 135 | -28.919% |
| 2026-08-06 | 364.30 | 364.30 | 364.30 | 364.30 | -0.863% | 1 | 134 | -40.782% |
| 2026-08-05 | 367.47 | 367.47 | 367.47 | 367.47 | +3.717% | 1 | 133 | -41.293% |
| 2026-08-04 | 354.30 | 354.30 | 354.30 | 354.30 | +29.685% | 1 | 133 | -39.111% |
| 2026-07-28 | 273.20 | 273.20 | 273.20 | 273.20 | -12.041% | 5 | 128 | -21.036% |
| 2026-07-27 | 315.00 | 315.00 | 310.60 | 310.60 | -7.284% | 4 | 130 | -30.544% |
| 2026-07-22 | 345.00 | 345.00 | 335.00 | 335.00 | -21.546% | 2 | 129 | -35.603% |
| 2026-07-21 | 427.00 | 427.00 | 427.00 | 427.00 | +16.986% | 1 | 129 | -49.478% |
| 2026-07-15 | 365.00 | 365.00 | 365.00 | 365.00 | -8.704% | 1 | 129 | -40.896% |
| 2026-07-14 | 399.80 | 399.80 | 399.80 | 399.80 | +0.606% | 1 | 129 | -46.041% |
| 2026-06-25 | 397.39 | 397.39 | 397.39 | 397.39 | -1.392% | 2 | 131 | -45.713% |
| 2026-06-24 | 403.00 | 403.00 | 403.00 | 403.00 | +14.962% | 3 | 131 | -46.469% |
| 2026-06-16 | 350.55 | 350.55 | 350.55 | 350.55 | +34.517% | 1 | 132 | -38.460% |
| 2026-06-09 | 275.85 | 275.85 | 260.60 | 260.60 | -8.391% | 3 | 133 | -17.218% |
| 2026-06-05 | 284.47 | 284.47 | 284.47 | 284.47 | -5.929% | 1 | 134 | -24.164% |
| 2026-06-01 | 317.95 | 317.95 | 302.40 | 302.40 | -5.055% | 4 | 135 | -28.661% |
| 2026-05-29 | 319.30 | 319.30 | 318.50 | 318.50 | -24.923% | 2 | 135 | -32.267% |
| 2026-05-26 | 420.80 | 424.23 | 420.80 | 424.23 | +10.895% | 4 | 136 | -49.148% |
| 2026-05-21 | 382.55 | 382.55 | 382.55 | 382.55 | +7.352% | 1 | 135 | -43.607% |
| 2026-05-18 | 356.35 | 356.35 | 356.35 | 356.35 | -19.560% | 2 | 135 | -39.461% |
| 2026-05-07 | 443.00 | 443.00 | 443.00 | 443.00 | +3.747% | 1 | 134 | -51.302% |
| 2026-05-06 | 427.00 | 427.00 | 427.00 | 427.00 | +0.117% | 1 | 134 | -49.478% |
| 2026-05-04 | 426.50 | 426.50 | 426.50 | 426.50 | +5.342% | 1 | 133 | -49.419% |
| 2026-04-29 | 404.87 | 404.87 | 404.87 | 404.87 | -17.738% | 2 | 133 | -46.716% |
| 2026-04-24 | 492.17 | 492.17 | 492.17 | 492.17 | +1.899% | 1 | 133 | -56.168% |
| 2026-04-23 | 483.00 | 483.00 | 483.00 | 483.00 | +5.229% | 1 | 133 | -55.335% |
| 2026-04-22 | 463.18 | 467.95 | 459.00 | 459.00 | +26.168% | 3 | 133 | -53.000% |
| 2026-04-20 | 362.03 | 363.80 | 362.03 | 363.80 | +2.479% | 2 | 135 | -40.701% |
| 2026-04-15 | 355.00 | 355.00 | 355.00 | 355.00 | -2.473% | 1 | 134 | -39.231% |
| 2026-04-14 | 364.00 | 364.00 | 364.00 | 364.00 | -0.410% | 1 | 135 | -40.734% |
| 2026-04-13 | 365.50 | 365.50 | 365.50 | 365.50 | +28.924% | 1 | 136 | -40.977% |
| 2026-04-06 | 283.50 | 283.50 | 283.50 | 283.50 | +15.823% | 3 | 136 | -23.905% |
| 2026-03-31 | 244.77 | 244.77 | 244.77 | 244.77 | -8.257% | 1 | 139 | -11.864% |
| 2026-03-23 | 266.80 | 266.80 | 266.80 | 266.80 | +9.286% | 10 | 139 | -19.142% |
| 2026-03-11 | 244.13 | 244.13 | 244.13 | 244.13 | +0.880% | 1 | 131 | -11.633% |
| 2026-03-10 | 236.73 | 242.00 | 234.91 | 242.00 | +10.055% | 30 | 131 | -10.855% |
| 2026-03-06 | 219.39 | 219.89 | 219.39 | 219.89 | -9.042% | 10 | 121 | -1.892% |
| 2026-03-03 | 229.60 | 250.90 | 229.60 | 241.75 | -11.105% | 7 | 121 | -10.763% |
| 2026-02-25 | 271.95 | 271.95 | 271.95 | 271.95 | +3.798% | 1 | 119 | -20.673% |
| 2026-02-24 | 262.00 | 262.00 | 262.00 | 262.00 | +13.420% | 2 | 119 | -17.660% |
| 2026-02-20 | 231.00 | 231.00 | 231.00 | 231.00 | +4.265% | 1 | 119 | -6.610% |
| 2026-02-13 | 221.00 | 221.55 | 221.00 | 221.55 | +28.659% | 3 | 118 | -2.627% |
| 2026-02-04 | 157.62 | 172.20 | 157.62 | 172.20 | -10.383% | 4 | 117 | +25.279% |
| 2026-02-03 | 194.15 | 194.15 | 191.51 | 192.15 | +15.767% | 4 | 117 | +12.272% |
| 2026-02-02 | 166.00 | 166.00 | 165.98 | 165.98 | +7.779% | 3 | 116 | +29.973% |
| 2026-01-30 | 168.55 | 168.55 | 154.00 | 154.00 | +9.220% | 3 | 117 | +40.084% |
| 2026-01-29 | 145.95 | 145.95 | 128.50 | 141.00 | +6.818% | 9 | 118 | +53.000% |
| 2026-01-28 | 123.00 | 132.45 | 123.00 | 132.00 | +3.668% | 4 | 118 | +63.432% |
| 2026-01-26 | 127.33 | 127.33 | 127.33 | 127.33 | +4.798% | 2 | 119 | +69.426% |
| 2026-01-21 | 121.50 | 121.50 | 121.50 | 121.50 | -6.610% | 1 | 117 | +77.556% |
| 2026-01-20 | 133.80 | 133.80 | 130.00 | 130.10 | +1.363% | 4 | 117 | +65.819% |
| 2026-01-16 | 127.00 | 130.75 | 122.75 | 128.35 | +14.598% | 83 | 41 | +68.079% |
| 2026-01-14 | 112.00 | 112.00 | 112.00 | 112.00 | +10.236% | 1 | 41 | +92.616% |
| 2026-01-08 | 101.60 | 101.60 | 101.60 | 101.60 | -18.720% | 1 | 40 | +112.333% |
| 2026-01-07 | 127.00 | 127.00 | 125.00 | 125.00 | -3.101% | 3 | 39 | +72.584% |
| 2026-01-02 | 129.00 | 129.00 | 129.00 | 129.00 | +9.183% | 1 | 36 | +67.233% |
| 2025-12-31 | 118.15 | 118.15 | 118.15 | 118.15 | -1.080% | 1 | 35 | +82.590% |
| 2025-12-29 | 119.44 | 119.44 | 119.44 | 119.44 | -0.698% | 3 | 35 | +80.618% |
| 2025-12-26 | 122.30 | 122.30 | 120.28 | 120.28 | -3.421% | 3 | 33 | +79.357% |
| 2025-12-24 | 124.00 | 124.54 | 124.00 | 124.54 | +1.170% | 2 | 30 | +73.221% |
| 2025-12-22 | 126.85 | 126.85 | 121.57 | 123.10 | +1.820% | 7 | 30 | +75.248% |
| 2025-12-19 | 120.90 | 120.90 | 120.90 | 120.90 | +23.556% | 3 | 25 | +78.437% |
| 2025-12-17 | 112.45 | 112.45 | 97.85 | 97.85 | -31.430% | 6 | 22 | +120.470% |
| 2025-12-15 | 142.70 | 142.70 | 142.70 | 142.70 | +11.051% | 2 | 22 | +51.177% |
| 2025-12-12 | 128.50 | 128.50 | 128.50 | 128.50 | -12.047% | 10 | 22 | +67.883% |
| 2025-12-11 | 148.71 | 148.71 | 146.10 | 146.10 | -10.368% | 6 | 22 | +47.659% |
| 2025-12-10 | 153.55 | 163.00 | 140.00 | 163.00 | +50.926% | 19 | 16 | +32.350% |
| 2025-12-09 | 108.00 | 108.00 | 108.00 | 108.00 | -0.461% | 2 | 3 | +99.750% |
| 2025-12-05 | 108.50 | 108.50 | 108.50 | 108.50 | 0.000% | 1 | 1 | +98.829% |