Dark

GEV20261218C700
GEV Dec 18 2026 700.00 Call (GEV261218C00700000)
option OPRA

EOD

Sep 10, 2026

255.95+4.469%(+10.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	255.9500	255.9500	255.9500	255.9500	+4.469%	2	127	0.000%
2026-09-02	245.0000	245.0000	245.0000	245.0000	+16.667%	1	129	+4.469%
2026-09-01	210.0000	210.0000	210.0000	210.0000	-5.359%	1	130	+21.881%
2026-08-31	221.8900	221.8900	221.8900	221.8900	-7.834%	1	129	+15.350%
2026-08-28	240.7500	240.7500	240.7500	240.7500	-33.463%	1	129	+6.314%
2026-08-18	355.4000	362.3700	355.4000	361.8300	-12.479%	7	129	-29.262%
2026-08-17	398.2000	413.4200	398.2000	413.4200	+6.827%	3	134	-38.090%
2026-08-14	387.0000	387.0000	387.0000	387.0000	+2.503%	1	133	-33.863%
2026-08-13	359.2000	377.5500	359.2000	377.5500	+14.236%	2	132	-32.208%
2026-08-10	330.5000	330.5000	330.5000	330.5000	+8.896%	1	133	-22.557%
2026-08-07	303.5000	303.5000	303.5000	303.5000	-16.690%	2	133	-15.667%
2026-08-06	364.3000	364.3000	364.3000	364.3000	-0.863%	1	135	-29.742%
2026-08-05	367.4700	367.4700	367.4700	367.4700	+3.717%	1	134	-30.348%
2026-08-04	354.3000	354.3000	354.3000	354.3000	+29.685%	1	133	-27.759%
2026-07-28	273.2000	273.2000	273.2000	273.2000	-12.041%	5	133	-6.314%
2026-07-27	315.0000	315.0000	310.6000	310.6000	-7.284%	4	128	-17.595%
2026-07-22	345.0000	345.0000	335.0000	335.0000	-21.546%	2	130	-23.597%
2026-07-21	427.0000	427.0000	427.0000	427.0000	+16.986%	1	129	-40.059%
2026-07-15	365.0000	365.0000	365.0000	365.0000	-8.704%	1	129	-29.877%
2026-07-14	399.8000	399.8000	399.8000	399.8000	+0.606%	1	129	-35.980%
2026-06-25	397.3900	397.3900	397.3900	397.3900	-1.392%	2	129	-35.592%
2026-06-24	403.0000	403.0000	403.0000	403.0000	+14.962%	3	131	-36.489%
2026-06-16	350.5500	350.5500	350.5500	350.5500	+34.517%	1	131	-26.986%
2026-06-09	275.8500	275.8500	260.6000	260.6000	-8.391%	3	132	-1.784%
2026-06-05	284.4700	284.4700	284.4700	284.4700	-5.929%	1	133	-10.026%
2026-06-01	317.9500	317.9500	302.4000	302.4000	-5.055%	4	134	-15.360%
2026-05-29	319.3000	319.3000	318.5000	318.5000	-24.923%	2	135	-19.639%
2026-05-26	420.8000	424.2300	420.8000	424.2300	+10.895%	4	135	-39.667%
2026-05-21	382.5500	382.5500	382.5500	382.5500	+7.352%	1	136	-33.094%
2026-05-18	356.3500	356.3500	356.3500	356.3500	-19.560%	2	135	-28.175%
2026-05-07	443.0000	443.0000	443.0000	443.0000	+3.747%	1	135	-42.223%
2026-05-06	427.0000	427.0000	427.0000	427.0000	+0.117%	1	134	-40.059%
2026-05-04	426.5000	426.5000	426.5000	426.5000	+5.342%	1	134	-39.988%
2026-04-29	404.8700	404.8700	404.8700	404.8700	-17.738%	2	133	-36.782%
2026-04-24	492.1700	492.1700	492.1700	492.1700	+1.899%	1	133	-47.996%
2026-04-23	483.0000	483.0000	483.0000	483.0000	+5.229%	1	133	-47.008%
2026-04-22	463.1800	467.9500	459.0000	459.0000	+26.168%	3	133	-44.237%
2026-04-20	362.0300	363.8000	362.0300	363.8000	+2.479%	2	135	-29.645%
2026-04-15	355.0000	355.0000	355.0000	355.0000	-2.473%	1	134	-27.901%
2026-04-14	364.0000	364.0000	364.0000	364.0000	-0.410%	1	135	-29.684%
2026-04-13	365.5000	365.5000	365.5000	365.5000	+28.924%	1	136	-29.973%
2026-04-06	283.5000	283.5000	283.5000	283.5000	+15.823%	3	136	-9.718%
2026-03-31	244.7700	244.7700	244.7700	244.7700	-8.257%	1	139	+4.568%
2026-03-23	266.8000	266.8000	266.8000	266.8000	+9.286%	10	139	-4.067%
2026-03-11	244.1300	244.1300	244.1300	244.1300	+0.880%	1	131	+4.842%
2026-03-10	236.7300	242.0000	234.9100	242.0000	+10.055%	30	131	+5.764%
2026-03-06	219.3900	219.8900	219.3900	219.8900	-9.042%	10	121	+16.399%
2026-03-03	229.6000	250.9000	229.6000	241.7500	-11.105%	7	121	+5.874%
2026-02-25	271.9500	271.9500	271.9500	271.9500	+3.798%	1	119	-5.883%
2026-02-24	262.0000	262.0000	262.0000	262.0000	+13.420%	2	119	-2.309%
2026-02-20	231.0000	231.0000	231.0000	231.0000	+4.265%	1	119	+10.801%
2026-02-13	221.0000	221.5500	221.0000	221.5500	+28.659%	3	118	+15.527%
2026-02-04	157.6200	172.2000	157.6200	172.2000	-10.383%	4	117	+48.635%
2026-02-03	194.1500	194.1500	191.5100	192.1500	+15.767%	4	117	+33.203%
2026-02-02	166.0000	166.0000	165.9800	165.9800	+7.779%	3	116	+54.205%
2026-01-30	168.5500	168.5500	154.0000	154.0000	+9.220%	3	117	+66.201%
2026-01-29	145.9500	145.9500	128.5000	141.0000	+6.818%	9	118	+81.525%
2026-01-28	123.0000	132.4500	123.0000	132.0000	+3.668%	4	118	+93.902%
2026-01-26	127.3300	127.3300	127.3300	127.3300	+4.798%	2	119	+101.013%
2026-01-21	121.5000	121.5000	121.5000	121.5000	-6.610%	1	117	+110.658%
2026-01-20	133.8000	133.8000	130.0000	130.1000	+1.363%	4	117	+96.733%
2026-01-16	127.0000	130.7500	122.7500	128.3500	+14.598%	83	41	+99.416%
2026-01-14	112.0000	112.0000	112.0000	112.0000	+10.236%	1	41	+128.527%
2026-01-08	101.6000	101.6000	101.6000	101.6000	-18.720%	1	40	+151.919%
2026-01-07	127.0000	127.0000	125.0000	125.0000	-3.101%	3	39	+104.760%
2026-01-02	129.0000	129.0000	129.0000	129.0000	+9.183%	1	36	+98.411%
2025-12-31	118.1500	118.1500	118.1500	118.1500	-1.080%	1	35	+116.631%
2025-12-29	119.4400	119.4400	119.4400	119.4400	-0.698%	3	35	+114.292%
2025-12-26	122.3000	122.3000	120.2800	120.2800	-3.421%	3	33	+112.795%
2025-12-24	124.0000	124.5400	124.0000	124.5400	+1.170%	2	30	+105.516%
2025-12-22	126.8500	126.8500	121.5700	123.1000	+1.820%	7	30	+107.920%
2025-12-19	120.9000	120.9000	120.9000	120.9000	+23.556%	3	25	+111.704%
2025-12-17	112.4500	112.4500	97.8500	97.8500	-31.430%	6	22	+161.574%
2025-12-15	142.7000	142.7000	142.7000	142.7000	+11.051%	2	22	+79.362%
2025-12-12	128.5000	128.5000	128.5000	128.5000	-12.047%	10	22	+99.183%
2025-12-11	148.7100	148.7100	146.1000	146.1000	-10.368%	6	22	+75.188%
2025-12-10	153.5500	163.0000	140.0000	163.0000	+50.926%	19	16	+57.025%
2025-12-09	108.0000	108.0000	108.0000	108.0000	-0.461%	2	3	+136.991%
2025-12-05	108.5000	108.5000	108.5000	108.5000	0.000%	1	1	+135.899%

.dark-mode .yLWsQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLWsQY{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C700GEV Dec 18 2026 700.00 Call (GEV261218C00700000)option OPRA

GEV20261218C700
GEV Dec 18 2026 700.00 Call (GEV261218C00700000)
option OPRA