GEV261218C00550000
GEV Dec 18 2026 550.00 Call
optionOPRA
EODOct 22, 2026
272.53USD-36.532%(-156.87)1Vol83OI
GEV261218C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 272.53 | 272.53 | 272.53 | 272.53 | -36.532% | 1 | 83 | 0.000% |
| 2026-10-02 | 429.40 | 429.40 | 429.40 | 429.40 | +0.905% | 1 | 84 | -36.532% |
| 2026-09-29 | 426.35 | 426.35 | 425.13 | 425.55 | +3.717% | 25 | 79 | -35.958% |
| 2026-09-28 | 410.05 | 410.60 | 410.05 | 410.30 | +5.865% | 51 | 71 | -33.578% |
| 2026-09-16 | 387.57 | 387.57 | 387.57 | 387.57 | -15.961% | 3 | 69 | -29.682% |
| 2026-07-22 | 461.18 | 461.18 | 461.18 | 461.18 | -9.073% | 76 | 80 | -40.906% |
| 2026-06-24 | 507.20 | 507.20 | 507.20 | 507.20 | +22.308% | 1 | 79 | -46.268% |
| 2026-06-08 | 414.46 | 414.69 | 414.46 | 414.69 | -10.240% | 76 | 3 | -34.281% |
| 2026-05-18 | 462.00 | 462.00 | 462.00 | 462.00 | -14.988% | 1 | 3 | -41.011% |
| 2026-05-07 | 543.45 | 543.45 | 543.45 | 543.45 | +39.615% | 1 | 3 | -49.852% |
| 2026-04-07 | 389.25 | 389.25 | 389.25 | 389.25 | -0.783% | 2 | 3 | -29.986% |
| 2026-04-02 | 392.32 | 392.32 | 392.32 | 392.32 | +13.815% | 1 | 2 | -30.534% |
| 2026-03-04 | 345.20 | 345.20 | 344.70 | 344.70 | +5.165% | 2 | 2 | -20.937% |
| 2026-02-12 | 327.77 | 327.77 | 327.77 | 327.77 | +77.663% | 1 | 2 | -16.853% |
| 2026-01-08 | 184.49 | 184.49 | 184.49 | 184.49 | -19.437% | 1 | 2 | +47.721% |
| 2025-12-10 | 229.00 | 229.00 | 229.00 | 229.00 | +31.232% | 1 | 1 | +19.009% |
| 2025-12-09 | 174.50 | 174.50 | 174.50 | 174.50 | 0.000% | 1 | 1 | +56.178% |