GEV261218C00520000
GEV Dec 18 2026 520.00 Call
optionOPRA
InactiveOct 15, 2026
391.30USD-13.926%(-63.31)1Vol68OI
GEV261218C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 391.30 | 391.30 | 391.30 | 391.30 | -13.926% | 1 | 67 | 0.000% |
| 2026-09-29 | 454.58 | 454.61 | 454.58 | 454.61 | -9.960% | 50 | 58 | -13.926% |
| 2026-06-16 | 505.00 | 505.00 | 504.90 | 504.90 | -0.577% | 16 | 50 | -22.500% |
| 2026-05-28 | 507.83 | 507.83 | 507.83 | 507.83 | +0.576% | 2 | 49 | -22.947% |
| 2026-04-21 | 504.92 | 504.92 | 504.92 | 504.92 | +11.008% | 8 | 49 | -22.503% |
| 2026-04-08 | 454.85 | 454.85 | 454.85 | 454.85 | +10.213% | 1 | 49 | -13.972% |
| 2026-03-23 | 412.70 | 412.70 | 412.70 | 412.70 | +17.823% | 8 | 50 | -5.185% |
| 2026-02-17 | 350.27 | 350.27 | 350.27 | 350.27 | +35.496% | 1 | 42 | +11.714% |
| 2025-12-10 | 258.51 | 258.51 | 258.51 | 258.51 | +49.514% | 40 | 41 | +51.367% |
| 2025-12-02 | 172.40 | 172.90 | 172.40 | 172.90 | +14.125% | 2 | 2 | +126.316% |
| 2025-11-25 | 150.80 | 151.50 | 150.80 | 151.50 | 0.000% | 2 | 1 | +158.284% |