GEV261218C00410000
GEV Dec 18 2026 410.00 Call
optionOPRA
InactiveSep 21, 2026
552.30USD-7.098%(-42.20)1Vol5OI
GEV261218C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 552.30 | 552.30 | 552.30 | 552.30 | -7.098% | 1 | 4 | 0.000% |
| 2026-07-23 | 594.50 | 594.50 | 594.50 | 594.50 | -14.040% | 1 | 3 | -7.098% |
| 2026-07-20 | 691.60 | 691.60 | 691.60 | 691.60 | +5.688% | 1 | 2 | -20.142% |
| 2026-05-15 | 654.38 | 654.38 | 654.38 | 654.38 | +41.979% | 1 | 1 | -15.599% |
| 2026-03-04 | 461.40 | 461.40 | 460.90 | 460.90 | 0.000% | 2 | 1 | +19.831% |