GEV261218C01520000
GEV Dec 18 2026 1520.00 Call
optionOPRA
InactiveOct 13, 2026
2.20USD-23.345%(-0.67)10Vol39OI
GEV261218C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -23.345% | 10 | 31 | 0.000% |
| 2026-09-30 | 3.0200 | 3.0200 | 2.8700 | 2.8700 | -18.000% | 16 | 24 | -23.345% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -49.928% | 2 | 26 | -37.143% |
| 2026-09-08 | 6.9000 | 6.9900 | 6.9000 | 6.9900 | +158.889% | 4 | 27 | -68.526% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -70.811% | 1 | 27 | -18.519% |
| 2026-08-24 | 9.2800 | 9.2800 | 9.2500 | 9.2500 | -59.607% | 2 | 27 | -76.216% |
| 2026-08-10 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -27.302% | 1 | 27 | -90.393% |
| 2026-08-04 | 29.6200 | 31.5000 | 29.4400 | 31.5000 | +15.174% | 8 | 30 | -93.016% |
| 2026-08-03 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -2.321% | 2 | 31 | -91.956% |
| 2026-07-30 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +45.833% | 1 | 30 | -92.143% |
| 2026-07-29 | 19.2500 | 19.2500 | 19.2000 | 19.2000 | -64.444% | 2 | 29 | -88.542% |
| 2026-07-20 | 53.9000 | 54.0000 | 50.4000 | 54.0000 | -28.947% | 12 | 22 | -95.926% |
| 2026-07-01 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +45.038% | 4 | 18 | -97.105% |
| 2026-06-29 | 52.4000 | 52.9000 | 52.4000 | 52.4000 | +4.175% | 14 | 19 | -95.802% |
| 2026-06-26 | 50.4000 | 50.4000 | 50.3000 | 50.3000 | +15.552% | 2 | 20 | -95.626% |
| 2026-06-23 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | +170.541% | 1 | 19 | -94.946% |
| 2026-06-10 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -65.911% | 1 | 18 | -86.327% |
| 2026-05-21 | 46.5000 | 47.3000 | 46.5000 | 47.2000 | -28.485% | 18 | 1 | -95.339% |
| 2026-04-30 | 66.2400 | 66.2400 | 65.8000 | 66.0000 | 0.000% | 4 | 1 | -96.667% |