GEV261218C01300000
GEV Dec 18 2026 1300.00 Call
optionOPRA
EODOct 29, 2026
1.95USD+15.385%(+0.26)4Vol210OI
GEV261218C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.4000 | 4.4000 | 1.9500 | 1.9500 | +15.385% | 4 | 210 | 0.000% |
| 2026-10-27 | 1.8900 | 1.9100 | 1.6900 | 1.6900 | +35.200% | 34 | 225 | +15.385% |
| 2026-10-26 | 1.4100 | 1.4200 | 1.2500 | 1.2500 | -21.875% | 4 | 229 | +56.000% |
| 2026-10-22 | 1.8000 | 1.8000 | 1.5000 | 1.6000 | -58.974% | 7 | 230 | +21.875% |
| 2026-10-21 | 4.8000 | 4.8000 | 3.6000 | 3.9000 | +75.676% | 7 | 228 | -50.000% |
| 2026-10-20 | 2.0000 | 3.5000 | 2.0000 | 2.2200 | -40.323% | 28 | 229 | -12.162% |
| 2026-10-19 | 3.8000 | 3.8000 | 3.6000 | 3.7200 | -15.068% | 5 | 229 | -47.581% |
| 2026-10-16 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +4.286% | 1 | 228 | -55.479% |
| 2026-10-15 | 4.3100 | 5.5100 | 4.1000 | 4.2000 | -28.205% | 13 | 233 | -53.571% |
| 2026-10-14 | 8.9500 | 8.9500 | 5.8500 | 5.8500 | -49.569% | 4 | 235 | -66.667% |
| 2026-10-13 | 10.2000 | 11.6000 | 10.2000 | 11.6000 | -6.452% | 6 | 236 | -83.190% |
| 2026-10-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.766% | 1 | 236 | -84.274% |
| 2026-10-08 | 15.0000 | 15.7000 | 11.8500 | 11.9500 | -6.053% | 7 | 234 | -83.682% |
| 2026-10-07 | 13.9600 | 13.9600 | 12.7200 | 12.7200 | -36.400% | 5 | 237 | -84.670% |
| 2026-10-06 | 20.0000 | 22.0000 | 19.0000 | 20.0000 | +52.091% | 52 | 209 | -90.250% |
| 2026-10-05 | 12.9000 | 13.2200 | 12.9000 | 13.1500 | -12.392% | 8 | 209 | -85.171% |
| 2026-10-01 | 10.9000 | 16.6500 | 10.9000 | 15.0100 | +30.069% | 10 | 205 | -87.009% |
| 2026-09-28 | 11.8000 | 11.8000 | 11.3400 | 11.5400 | +0.523% | 7 | 205 | -83.102% |
| 2026-09-25 | 11.4000 | 11.4800 | 11.4000 | 11.4800 | -5.824% | 3 | 205 | -83.014% |
| 2026-09-24 | 11.3500 | 12.1900 | 11.3500 | 12.1900 | +5.086% | 2 | 204 | -84.003% |
| 2026-09-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -16.064% | 1 | 203 | -83.190% |
| 2026-09-21 | 14.2100 | 14.8500 | 13.7500 | 13.8200 | +15.071% | 7 | 203 | -85.890% |
| 2026-09-18 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.083% | 1 | 202 | -83.764% |
| 2026-09-17 | 13.7300 | 13.7500 | 12.0000 | 12.0000 | -11.111% | 6 | 198 | -83.750% |
| 2026-09-16 | 11.9000 | 13.5000 | 11.9000 | 13.5000 | +64.634% | 3 | 199 | -85.556% |
| 2026-09-15 | 8.4600 | 8.4600 | 8.0000 | 8.2000 | -3.756% | 10 | 194 | -76.220% |
| 2026-09-14 | 9.0000 | 9.0000 | 8.5200 | 8.5200 | -46.550% | 3 | 195 | -77.113% |
| 2026-09-11 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +16.265% | 1 | 195 | -87.767% |
| 2026-09-10 | 16.6500 | 16.6500 | 13.2500 | 13.7100 | -26.290% | 13 | 190 | -85.777% |
| 2026-09-09 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -13.408% | 5 | 190 | -89.516% |
| 2026-09-08 | 18.9000 | 21.4800 | 18.9000 | 21.4800 | +19.135% | 6 | 192 | -90.922% |
| 2026-09-03 | 15.2100 | 18.0300 | 14.6500 | 18.0300 | +46.585% | 6 | 187 | -89.185% |
| 2026-09-01 | 10.6000 | 12.9000 | 10.6000 | 12.3000 | -1.600% | 11 | 182 | -84.146% |
| 2026-08-31 | 12.4800 | 12.5000 | 12.4800 | 12.5000 | -20.483% | 2 | 180 | -84.400% |
| 2026-08-28 | 18.2300 | 18.2300 | 15.4500 | 15.7200 | -28.448% | 18 | 169 | -87.595% |
| 2026-08-27 | 23.0000 | 23.0000 | 21.9700 | 21.9700 | -1.170% | 3 | 166 | -91.124% |
| 2026-08-26 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +5.857% | 3 | 163 | -91.228% |
| 2026-08-25 | 21.9000 | 22.1000 | 21.0000 | 21.0000 | -28.814% | 5 | 166 | -90.714% |
| 2026-08-21 | 28.7000 | 29.5000 | 28.7000 | 29.5000 | +8.416% | 3 | 165 | -93.390% |
| 2026-08-20 | 27.0000 | 27.2100 | 27.0000 | 27.2100 | -24.626% | 3 | 167 | -92.834% |
| 2026-08-19 | 38.1000 | 38.1000 | 34.7200 | 36.1000 | -10.577% | 10 | 165 | -94.598% |
| 2026-08-18 | 52.6700 | 52.6700 | 40.3700 | 40.3700 | -43.388% | 8 | 168 | -95.170% |
| 2026-08-17 | 65.0000 | 71.3100 | 65.0000 | 71.3100 | +17.868% | 11 | 166 | -97.265% |
| 2026-08-14 | 63.3700 | 63.3700 | 60.5000 | 60.5000 | +3.952% | 2 | 165 | -96.777% |
| 2026-08-13 | 51.8100 | 62.5000 | 51.8100 | 58.2000 | +6.985% | 7 | 168 | -96.649% |
| 2026-08-11 | 55.5200 | 56.1100 | 54.4000 | 54.4000 | +7.298% | 4 | 167 | -96.415% |
| 2026-08-10 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +6.962% | 1 | 167 | -96.154% |
| 2026-08-07 | 46.0000 | 47.4000 | 46.0000 | 47.4000 | -28.182% | 5 | 164 | -95.886% |
| 2026-08-06 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -1.301% | 2 | 164 | -97.045% |
| 2026-08-05 | 67.3000 | 69.2000 | 65.5200 | 66.8700 | +6.362% | 7 | 162 | -97.084% |
| 2026-08-04 | 64.8600 | 64.9900 | 62.8700 | 62.8700 | +9.874% | 14 | 163 | -96.898% |
| 2026-07-31 | 63.5000 | 63.5000 | 57.2200 | 57.2200 | +5.010% | 4 | 163 | -96.592% |
| 2026-07-30 | 51.6800 | 54.4900 | 51.6800 | 54.4900 | +43.018% | 8 | 165 | -96.421% |
| 2026-07-29 | 38.1000 | 39.8000 | 38.1000 | 38.1000 | -17.354% | 27 | 142 | -94.882% |
| 2026-07-28 | 50.9900 | 50.9900 | 46.1000 | 46.1000 | -24.426% | 27 | 133 | -95.770% |
| 2026-07-27 | 51.7000 | 61.0000 | 51.7000 | 61.0000 | -12.482% | 4 | 132 | -96.803% |
| 2026-07-24 | 69.1100 | 69.7000 | 66.1000 | 69.7000 | -11.772% | 28 | 138 | -97.202% |
| 2026-07-23 | 70.0000 | 79.0000 | 70.0000 | 79.0000 | +29.296% | 3 | 136 | -97.532% |
| 2026-07-22 | 70.9000 | 71.0000 | 61.1000 | 61.1000 | -37.010% | 12 | 133 | -96.809% |
| 2026-07-17 | 71.0000 | 99.0000 | 71.0000 | 97.0000 | +16.293% | 32 | 119 | -97.990% |
| 2026-07-16 | 83.4100 | 83.4100 | 83.4100 | 83.4100 | -23.301% | 23 | 107 | -97.662% |
| 2026-07-09 | 108.7500 | 108.7500 | 108.7500 | 108.7500 | +5.583% | 20 | 127 | -98.207% |
| 2026-07-08 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +8.421% | 1 | 126 | -98.107% |
| 2026-07-07 | 112.6500 | 112.7700 | 90.6800 | 95.0000 | -31.259% | 8 | 128 | -97.947% |
| 2026-07-06 | 145.4600 | 157.8600 | 138.2000 | 138.2000 | +22.290% | 13 | 120 | -98.589% |
| 2026-07-02 | 116.6000 | 116.6000 | 113.0100 | 113.0100 | -16.972% | 2 | 120 | -98.274% |
| 2026-07-01 | 117.5400 | 136.1100 | 117.5400 | 136.1100 | -6.646% | 9 | 112 | -98.567% |
| 2026-06-30 | 124.6500 | 145.8000 | 124.6500 | 145.8000 | +34.788% | 5 | 111 | -98.663% |
| 2026-06-29 | 104.9000 | 108.1700 | 104.9000 | 108.1700 | +8.170% | 3 | 110 | -98.197% |
| 2026-06-25 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +26.662% | 1 | 110 | -98.050% |
| 2026-06-23 | 80.0000 | 81.3000 | 78.9500 | 78.9500 | -29.553% | 4 | 108 | -97.530% |
| 2026-06-22 | 114.8000 | 114.8000 | 107.0000 | 112.0700 | +10.708% | 5 | 107 | -98.260% |
| 2026-06-18 | 102.2600 | 108.0000 | 98.9000 | 101.2300 | +24.361% | 11 | 109 | -98.074% |
| 2026-06-17 | 66.9800 | 82.0400 | 64.5900 | 81.4000 | +35.554% | 11 | 108 | -97.604% |
| 2026-06-16 | 65.4300 | 65.4300 | 60.0500 | 60.0500 | +3.534% | 3 | 108 | -96.753% |
| 2026-06-15 | 55.8000 | 58.0000 | 55.8000 | 58.0000 | +21.593% | 5 | 105 | -96.638% |
| 2026-06-12 | 44.1000 | 47.7000 | 44.1000 | 47.7000 | +18.450% | 2 | 103 | -95.912% |
| 2026-06-11 | 39.4000 | 40.7000 | 39.4000 | 40.2700 | +25.062% | 19 | 96 | -95.158% |
| 2026-06-10 | 34.6200 | 34.6200 | 32.2000 | 32.2000 | -19.298% | 4 | 96 | -93.944% |
| 2026-06-09 | 49.1200 | 53.1000 | 39.9000 | 39.9000 | -25.211% | 19 | 84 | -95.113% |
| 2026-06-08 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | +1.813% | 1 | 85 | -96.345% |
| 2026-06-05 | 55.0400 | 55.2300 | 52.4000 | 52.4000 | -3.499% | 10 | 92 | -96.279% |
| 2026-06-04 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | -9.801% | 1 | 91 | -96.409% |
| 2026-06-02 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | +4.423% | 1 | 90 | -96.761% |
| 2026-06-01 | 57.5000 | 57.6500 | 57.4000 | 57.6500 | -3.917% | 6 | 90 | -96.618% |
| 2026-05-29 | 66.0000 | 66.0000 | 60.0000 | 60.0000 | -14.651% | 4 | 89 | -96.750% |
| 2026-05-28 | 73.1000 | 73.1000 | 70.3000 | 70.3000 | -14.268% | 3 | 91 | -97.226% |
| 2026-05-27 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -19.505% | 2 | 93 | -97.622% |
| 2026-05-26 | 101.8700 | 101.8700 | 101.8700 | 101.8700 | +14.461% | 1 | 92 | -98.086% |
| 2026-05-22 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +2.712% | 3 | 92 | -97.809% |
| 2026-05-20 | 86.8000 | 87.1500 | 86.6500 | 86.6500 | +0.779% | 14 | 92 | -97.750% |
| 2026-05-19 | 74.9800 | 85.9800 | 74.9800 | 85.9800 | +3.503% | 4 | 88 | -97.732% |
| 2026-05-18 | 81.0000 | 83.0700 | 75.4000 | 83.0700 | -13.007% | 4 | 88 | -97.653% |
| 2026-05-15 | 95.4900 | 95.4900 | 95.4900 | 95.4900 | -5.549% | 1 | 89 | -97.958% |
| 2026-05-14 | 97.1000 | 101.1000 | 97.1000 | 101.1000 | -1.558% | 2 | 89 | -98.071% |
| 2026-05-13 | 107.0000 | 107.0000 | 102.7000 | 102.7000 | -0.773% | 2 | 89 | -98.101% |
| 2026-05-12 | 94.9000 | 103.5000 | 94.9000 | 103.5000 | -6.114% | 5 | 92 | -98.116% |
| 2026-05-11 | 93.0000 | 110.2400 | 93.0000 | 110.2400 | +19.178% | 19 | 79 | -98.231% |
| 2026-05-08 | 102.5000 | 102.5000 | 91.5500 | 92.5000 | -4.501% | 10 | 79 | -97.892% |
| 2026-05-07 | 114.6000 | 116.3000 | 96.8600 | 96.8600 | -11.382% | 10 | 82 | -97.987% |
| 2026-05-06 | 106.5400 | 109.3000 | 106.5400 | 109.3000 | -7.373% | 2 | 82 | -98.216% |
| 2026-05-05 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +6.125% | 2 | 81 | -98.347% |
| 2026-05-04 | 111.1900 | 111.1900 | 111.1900 | 111.1900 | +5.794% | 1 | 80 | -98.246% |
| 2026-05-01 | 108.8900 | 108.8900 | 105.1000 | 105.1000 | -8.545% | 9 | 78 | -98.145% |
| 2026-04-30 | 110.2200 | 115.1000 | 110.2200 | 114.9200 | +12.667% | 4 | 78 | -98.303% |
| 2026-04-29 | 118.5000 | 118.5900 | 102.0000 | 102.0000 | -5.556% | 4 | 76 | -98.088% |
| 2026-04-28 | 114.2300 | 114.2300 | 108.0000 | 108.0000 | -11.837% | 3 | 56 | -98.194% |
| 2026-04-27 | 130.0500 | 130.0500 | 122.5000 | 122.5000 | -19.935% | 3 | 54 | -98.408% |
| 2026-04-24 | 141.0000 | 153.0000 | 141.0000 | 153.0000 | -1.703% | 6 | 53 | -98.725% |
| 2026-04-23 | 150.6800 | 164.9300 | 150.6800 | 155.6500 | +24.024% | 6 | 48 | -98.747% |
| 2026-04-22 | 115.0000 | 132.9000 | 115.0000 | 125.5000 | +57.229% | 7 | 47 | -98.446% |
| 2026-04-20 | 79.8200 | 79.8200 | 79.8200 | 79.8200 | -3.773% | 2 | 46 | -97.557% |
| 2026-04-17 | 81.6300 | 82.9500 | 81.6300 | 82.9500 | +4.209% | 2 | 44 | -97.649% |
| 2026-04-15 | 76.3000 | 79.6000 | 76.2500 | 79.6000 | -0.450% | 7 | 43 | -97.550% |
| 2026-04-14 | 80.0000 | 80.2700 | 79.8000 | 79.9600 | +3.844% | 52 | 40 | -97.561% |
| 2026-04-13 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +1.316% | 2 | 19 | -97.468% |
| 2026-04-10 | 70.7000 | 76.0000 | 70.7000 | 76.0000 | +6.592% | 8 | 17 | -97.434% |
| 2026-04-09 | 70.3000 | 71.3000 | 70.0000 | 71.3000 | +20.439% | 10 | 16 | -97.265% |
| 2026-04-08 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +10.654% | 1 | 20 | -96.706% |
| 2026-04-02 | 53.4000 | 53.5000 | 53.4000 | 53.5000 | -0.187% | 2 | 20 | -96.355% |
| 2026-04-01 | 53.4000 | 54.0900 | 53.4000 | 53.6000 | +16.017% | 16 | 20 | -96.362% |
| 2026-03-31 | 41.5000 | 46.5000 | 41.5000 | 46.2000 | +6.697% | 6 | 19 | -95.779% |
| 2026-03-27 | 45.0000 | 45.0000 | 43.3000 | 43.3000 | -14.087% | 4 | 19 | -95.497% |
| 2026-03-26 | 54.1000 | 54.9000 | 50.4000 | 50.4000 | -16.000% | 9 | 17 | -96.131% |
| 2026-03-25 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +13.679% | 1 | 20 | -96.750% |
| 2026-03-24 | 47.6000 | 52.7800 | 47.6000 | 52.7800 | +3.490% | 19 | 19 | -96.305% |
| 2026-03-23 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | 0.000% | 1 | 0 | -96.176% |