Dark

GEV20261218C1300
GEV Dec 18 2026 1300.00 Call (GEV261218C01300000)
option OPRA

EOD

Sep 11, 2026

15.94+16.265%(+2.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.9400	15.9400	15.9400	15.9400	+16.265%	1	195	0.000%
2026-09-10	16.6500	16.6500	13.2500	13.7100	-26.290%	13	195	+16.265%
2026-09-09	18.6000	18.6000	18.6000	18.6000	-13.408%	5	190	-14.301%
2026-09-08	18.9000	21.4800	18.9000	21.4800	+19.135%	6	190	-25.791%
2026-09-03	15.2100	18.0300	14.6500	18.0300	+46.585%	6	192	-11.592%
2026-09-01	10.6000	12.9000	10.6000	12.3000	-1.600%	11	187	+29.593%
2026-08-31	12.4800	12.5000	12.4800	12.5000	-20.483%	2	182	+27.520%
2026-08-28	18.2300	18.2300	15.4500	15.7200	-28.448%	18	180	+1.399%
2026-08-27	23.0000	23.0000	21.9700	21.9700	-1.170%	3	169	-27.447%
2026-08-26	22.2300	22.2300	22.2300	22.2300	+5.857%	3	166	-28.295%
2026-08-25	21.9000	22.1000	21.0000	21.0000	-28.814%	5	163	-24.095%
2026-08-21	28.7000	29.5000	28.7000	29.5000	+8.416%	3	166	-45.966%
2026-08-20	27.0000	27.2100	27.0000	27.2100	-24.626%	3	165	-41.419%
2026-08-19	38.1000	38.1000	34.7200	36.1000	-10.577%	10	167	-55.845%
2026-08-18	52.6700	52.6700	40.3700	40.3700	-43.388%	8	165	-60.515%
2026-08-17	65.0000	71.3100	65.0000	71.3100	+17.868%	11	168	-77.647%
2026-08-14	63.3700	63.3700	60.5000	60.5000	+3.952%	2	166	-73.653%
2026-08-13	51.8100	62.5000	51.8100	58.2000	+6.985%	7	165	-72.612%
2026-08-11	55.5200	56.1100	54.4000	54.4000	+7.298%	4	168	-70.699%
2026-08-10	50.7000	50.7000	50.7000	50.7000	+6.962%	1	167	-68.560%
2026-08-07	46.0000	47.4000	46.0000	47.4000	-28.182%	5	167	-66.371%
2026-08-06	66.0000	66.0000	66.0000	66.0000	-1.301%	2	164	-75.848%
2026-08-05	67.3000	69.2000	65.5200	66.8700	+6.362%	7	164	-76.163%
2026-08-04	64.8600	64.9900	62.8700	62.8700	+9.874%	14	162	-74.646%
2026-07-31	63.5000	63.5000	57.2200	57.2200	+5.010%	4	163	-72.143%
2026-07-30	51.6800	54.4900	51.6800	54.4900	+43.018%	8	163	-70.747%
2026-07-29	38.1000	39.8000	38.1000	38.1000	-17.354%	27	165	-58.163%
2026-07-28	50.9900	50.9900	46.1000	46.1000	-24.426%	27	142	-65.423%
2026-07-27	51.7000	61.0000	51.7000	61.0000	-12.482%	4	133	-73.869%
2026-07-24	69.1100	69.7000	66.1000	69.7000	-11.772%	28	132	-77.131%
2026-07-23	70.0000	79.0000	70.0000	79.0000	+29.296%	3	138	-79.823%
2026-07-22	70.9000	71.0000	61.1000	61.1000	-37.010%	12	136	-73.912%
2026-07-17	71.0000	99.0000	71.0000	97.0000	+16.293%	32	133	-83.567%
2026-07-16	83.4100	83.4100	83.4100	83.4100	-23.301%	23	119	-80.890%
2026-07-09	108.7500	108.7500	108.7500	108.7500	+5.583%	20	107	-85.343%
2026-07-08	103.0000	103.0000	103.0000	103.0000	+8.421%	1	127	-84.524%
2026-07-07	112.6500	112.7700	90.6800	95.0000	-31.259%	8	126	-83.221%
2026-07-06	145.4600	157.8600	138.2000	138.2000	+22.290%	13	128	-88.466%
2026-07-02	116.6000	116.6000	113.0100	113.0100	-16.972%	2	120	-85.895%
2026-07-01	117.5400	136.1100	117.5400	136.1100	-6.646%	9	120	-88.289%
2026-06-30	124.6500	145.8000	124.6500	145.8000	+34.788%	5	112	-89.067%
2026-06-29	104.9000	108.1700	104.9000	108.1700	+8.170%	3	111	-85.264%
2026-06-25	100.0000	100.0000	100.0000	100.0000	+26.662%	1	110	-84.060%
2026-06-23	80.0000	81.3000	78.9500	78.9500	-29.553%	4	110	-79.810%
2026-06-22	114.8000	114.8000	107.0000	112.0700	+10.708%	5	108	-85.777%
2026-06-18	102.2600	108.0000	98.9000	101.2300	+24.361%	11	108	-84.254%
2026-06-17	66.9800	82.0400	64.5900	81.4000	+35.554%	11	108	-80.418%
2026-06-16	65.4300	65.4300	60.0500	60.0500	+3.534%	3	108	-73.455%
2026-06-15	55.8000	58.0000	55.8000	58.0000	+21.593%	5	108	-72.517%
2026-06-12	44.1000	47.7000	44.1000	47.7000	+18.450%	2	105	-66.583%
2026-06-11	39.4000	40.7000	39.4000	40.2700	+25.062%	19	103	-60.417%
2026-06-10	34.6200	34.6200	32.2000	32.2000	-19.298%	4	96	-50.497%
2026-06-09	49.1200	53.1000	39.9000	39.9000	-25.211%	19	96	-60.050%
2026-06-08	53.3500	53.3500	53.3500	53.3500	+1.813%	1	84	-70.122%
2026-06-05	55.0400	55.2300	52.4000	52.4000	-3.499%	10	85	-69.580%
2026-06-04	54.3000	54.3000	54.3000	54.3000	-9.801%	1	92	-70.645%
2026-06-02	60.2000	60.2000	60.2000	60.2000	+4.423%	1	91	-73.522%
2026-06-01	57.5000	57.6500	57.4000	57.6500	-3.917%	6	90	-72.350%
2026-05-29	66.0000	66.0000	60.0000	60.0000	-14.651%	4	90	-73.433%
2026-05-28	73.1000	73.1000	70.3000	70.3000	-14.268%	3	89	-77.326%
2026-05-27	82.0000	82.0000	82.0000	82.0000	-19.505%	2	91	-80.561%
2026-05-26	101.8700	101.8700	101.8700	101.8700	+14.461%	1	93	-84.353%
2026-05-22	89.0000	89.0000	89.0000	89.0000	+2.712%	3	92	-82.090%
2026-05-20	86.8000	87.1500	86.6500	86.6500	+0.779%	14	92	-81.604%
2026-05-19	74.9800	85.9800	74.9800	85.9800	+3.503%	4	88	-81.461%
2026-05-18	81.0000	83.0700	75.4000	83.0700	-13.007%	4	88	-80.811%
2026-05-15	95.4900	95.4900	95.4900	95.4900	-5.549%	1	88	-83.307%
2026-05-14	97.1000	101.1000	97.1000	101.1000	-1.558%	2	89	-84.233%
2026-05-13	107.0000	107.0000	102.7000	102.7000	-0.773%	2	92	-84.479%
2026-05-12	94.9000	103.5000	94.9000	103.5000	-6.114%	5	92	-84.599%
2026-05-11	93.0000	110.2400	93.0000	110.2400	+19.178%	19	92	-85.541%
2026-05-08	102.5000	102.5000	91.5500	92.5000	-4.501%	10	79	-82.768%
2026-05-07	114.6000	116.3000	96.8600	96.8600	-11.382%	10	79	-83.543%
2026-05-06	106.5400	109.3000	106.5400	109.3000	-7.373%	2	82	-85.416%
2026-05-05	118.0000	118.0000	118.0000	118.0000	+6.125%	2	82	-86.492%
2026-05-04	111.1900	111.1900	111.1900	111.1900	+5.794%	1	81	-85.664%
2026-05-01	108.8900	108.8900	105.1000	105.1000	-8.545%	9	78	-84.833%
2026-04-30	110.2200	115.1000	110.2200	114.9200	+12.667%	4	78	-86.129%
2026-04-29	118.5000	118.5900	102.0000	102.0000	-5.556%	4	76	-84.373%
2026-04-28	114.2300	114.2300	108.0000	108.0000	-11.837%	3	56	-85.241%
2026-04-27	130.0500	130.0500	122.5000	122.5000	-19.935%	3	54	-86.988%
2026-04-24	141.0000	153.0000	141.0000	153.0000	-1.703%	6	53	-89.582%
2026-04-23	150.6800	164.9300	150.6800	155.6500	+24.024%	6	48	-89.759%
2026-04-22	115.0000	132.9000	115.0000	125.5000	+57.229%	7	47	-87.299%
2026-04-20	79.8200	79.8200	79.8200	79.8200	-3.773%	2	46	-80.030%
2026-04-17	81.6300	82.9500	81.6300	82.9500	+4.209%	2	44	-80.784%
2026-04-15	76.3000	79.6000	76.2500	79.6000	-0.450%	7	43	-79.975%
2026-04-14	80.0000	80.2700	79.8000	79.9600	+3.844%	52	40	-80.065%
2026-04-13	77.0000	77.0000	77.0000	77.0000	+1.316%	2	19	-79.299%
2026-04-10	70.7000	76.0000	70.7000	76.0000	+6.592%	8	17	-79.026%
2026-04-09	70.3000	71.3000	70.0000	71.3000	+20.439%	10	16	-77.644%
2026-04-08	59.2000	59.2000	59.2000	59.2000	+10.654%	1	20	-73.074%
2026-04-02	53.4000	53.5000	53.4000	53.5000	-0.187%	2	20	-70.206%
2026-04-01	53.4000	54.0900	53.4000	53.6000	+16.017%	16	20	-70.261%
2026-03-31	41.5000	46.5000	41.5000	46.2000	+6.697%	6	19	-65.498%
2026-03-27	45.0000	45.0000	43.3000	43.3000	-14.087%	4	19	-63.187%
2026-03-26	54.1000	54.9000	50.4000	50.4000	-16.000%	9	17	-68.373%
2026-03-25	60.0000	60.0000	60.0000	60.0000	+13.679%	1	20	-73.433%
2026-03-24	47.6000	52.7800	47.6000	52.7800	+3.490%	19	19	-69.799%
2026-03-23	51.0000	51.0000	51.0000	51.0000	0.000%	1	0	-68.745%

.dark-mode .ypn9HD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypn9HD{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C1300GEV Dec 18 2026 1300.00 Call (GEV261218C01300000)option OPRA

GEV20261218C1300
GEV Dec 18 2026 1300.00 Call (GEV261218C01300000)
option OPRA