GEV261127P00855000
GEV Nov 27 2026 855.00 Put
optionOPRA
EODOct 28, 2026
33.82USD-52.646%(-37.60)1Vol7OI
GEV261127P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.82 | 33.82 | 33.82 | 33.82 | -52.646% | 1 | 6 | 0.000% |
| 2026-10-23 | 71.42 | 71.42 | 71.42 | 71.42 | -2.658% | 2 | 5 | -52.646% |
| 2026-10-22 | 73.79 | 73.79 | 73.37 | 73.37 | +95.967% | 3 | 6 | -53.905% |
| 2026-10-20 | 37.44 | 37.44 | 37.44 | 37.44 | +14.390% | 1 | 7 | -9.669% |
| 2026-10-19 | 32.10 | 32.79 | 32.10 | 32.73 | +19.671% | 4 | 5 | +3.330% |
| 2026-10-16 | 27.35 | 27.35 | 27.35 | 27.35 | -21.182% | 2 | 6 | +23.656% |
| 2026-10-15 | 42.58 | 42.58 | 34.70 | 34.70 | +29.188% | 3 | 3 | -2.536% |
| 2026-10-14 | 26.86 | 26.86 | 26.86 | 26.86 | +55.260% | 2 | 1 | +25.912% |
| 2026-10-13 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 1 | 0 | +95.491% |