GEV261127C01105000
GEV Nov 27 2026 1105.00 Call
optionOPRA
EODOct 27, 2026
4.28USD+30.887%(+1.01)2Vol2OI
GEV261127C01105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2700 | 4.2800 | 4.2700 | 4.2800 | +30.887% | 2 | 2 | 0.000% |
| 2026-10-23 | 2.9300 | 3.2700 | 2.9300 | 3.2700 | -35.375% | 2 | 2 | +30.887% |
| 2026-10-22 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -43.274% | 1 | 2 | -15.415% |
| 2026-10-20 | 8.7200 | 8.9200 | 8.7200 | 8.9200 | -17.788% | 2 | 1 | -52.018% |
| 2026-10-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 1 | 0 | -60.553% |