GEV261120C00955000
GEV Nov 20 2026 955.00 Call
optionOPRA
EODOct 29, 2026
21.80USD+6.341%(+1.30)36Vol38OI
GEV261120C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.00 | 28.69 | 21.20 | 21.80 | +6.341% | 36 | 18 | 0.000% |
| 2026-10-28 | 14.50 | 20.50 | 14.50 | 20.50 | -22.053% | 4 | 15 | +6.341% |
| 2026-10-27 | 25.15 | 26.30 | 25.15 | 26.30 | +67.730% | 8 | 0 | -17.110% |
| 2026-10-26 | 15.62 | 15.68 | 15.62 | 15.68 | +15.976% | 2 | 0 | +39.031% |
| 2026-10-22 | 11.90 | 13.52 | 11.90 | 13.52 | -69.481% | 4 | 0 | +61.243% |
| 2026-10-21 | 44.30 | 44.30 | 44.30 | 44.30 | 0.000% | 4 | 0 | -50.790% |