GEV261120C00912500
GEV Nov 20 2026 912.50 Call
optionOPRA
EODOct 29, 2026
35.10USD-3.941%(-1.44)98Vol71OI
GEV261120C00912500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 41.00 | 47.70 | 34.15 | 35.10 | -3.941% | 98 | 14 | 0.000% |
| 2026-10-27 | 32.40 | 38.20 | 32.40 | 36.54 | +74.833% | 10 | 0 | -3.941% |
| 2026-10-23 | 19.50 | 20.90 | 16.20 | 20.90 | -22.850% | 12 | 0 | +67.943% |
| 2026-10-22 | 27.26 | 27.26 | 27.09 | 27.09 | -58.065% | 2 | 0 | +29.568% |
| 2026-10-21 | 60.80 | 64.60 | 60.80 | 64.60 | 0.000% | 5 | 0 | -45.666% |