GEV261120C01100000
GEV Nov 20 2026 1100.00 Call
optionOPRA
EODOct 29, 2026
2.56USD-8.571%(-0.24)94Vol624OI
GEV261120C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.4500 | 4.7600 | 2.4300 | 2.5600 | -8.571% | 94 | 637 | 0.000% |
| 2026-10-28 | 1.9400 | 3.2000 | 1.5500 | 2.8000 | -39.262% | 78 | 640 | -8.571% |
| 2026-10-27 | 2.4000 | 4.6300 | 2.3000 | 4.6100 | +110.502% | 81 | 628 | -44.469% |
| 2026-10-26 | 1.7000 | 2.1900 | 1.2000 | 2.1900 | +28.824% | 45 | 628 | +16.895% |
| 2026-10-23 | 1.5500 | 2.0200 | 1.5500 | 1.7000 | -41.176% | 8 | 628 | +50.588% |
| 2026-10-22 | 5.2000 | 5.2000 | 2.0000 | 2.8900 | -70.510% | 422 | 793 | -11.419% |
| 2026-10-21 | 10.8000 | 10.8000 | 8.7000 | 9.8000 | +78.182% | 152 | 723 | -73.878% |
| 2026-10-20 | 5.6000 | 6.7700 | 5.2500 | 5.5000 | -29.936% | 88 | 751 | -53.455% |
| 2026-10-19 | 12.8000 | 12.8000 | 7.8500 | 7.8500 | -31.739% | 35 | 728 | -67.389% |
| 2026-10-16 | 13.6000 | 14.5000 | 10.6000 | 11.5000 | -4.167% | 79 | 717 | -77.739% |
| 2026-10-15 | 9.5000 | 12.1000 | 7.1000 | 12.0000 | -21.053% | 375 | 422 | -78.667% |
| 2026-10-14 | 22.5100 | 23.8100 | 12.5000 | 15.2000 | -47.568% | 177 | 380 | -83.158% |
| 2026-10-13 | 19.5700 | 32.0000 | 19.5700 | 28.9900 | +4.619% | 23 | 385 | -91.169% |
| 2026-10-12 | 30.6000 | 30.6000 | 27.3000 | 27.7100 | -11.072% | 31 | 379 | -90.761% |
| 2026-10-09 | 27.3000 | 32.6500 | 27.3000 | 31.1600 | -4.359% | 48 | 381 | -91.784% |
| 2026-10-08 | 35.4000 | 41.0000 | 26.0000 | 32.5800 | -0.822% | 44 | 388 | -92.142% |
| 2026-10-07 | 36.6500 | 37.0000 | 29.3100 | 32.8500 | -26.428% | 45 | 395 | -92.207% |
| 2026-10-06 | 40.0000 | 54.8000 | 40.0000 | 44.6500 | +49.581% | 173 | 362 | -94.267% |
| 2026-10-05 | 34.1000 | 34.1000 | 29.0000 | 29.8500 | -12.206% | 284 | 267 | -91.424% |
| 2026-10-02 | 28.6500 | 35.0000 | 28.6500 | 34.0000 | +6.250% | 27 | 254 | -92.471% |
| 2026-10-01 | 24.0000 | 38.3000 | 24.0000 | 32.0000 | +29.032% | 26 | 234 | -92.000% |
| 2026-09-30 | 27.4000 | 28.0000 | 24.8000 | 24.8000 | -6.591% | 15 | 236 | -89.677% |
| 2026-09-29 | 29.0000 | 30.6000 | 26.5500 | 26.5500 | +11.789% | 8 | 230 | -90.358% |
| 2026-09-28 | 24.2000 | 26.1000 | 23.7500 | 23.7500 | -11.049% | 8 | 224 | -89.221% |
| 2026-09-25 | 28.0000 | 28.1800 | 24.7000 | 26.7000 | -8.247% | 11 | 215 | -90.412% |
| 2026-09-24 | 24.6000 | 29.1000 | 22.4000 | 29.1000 | +5.818% | 82 | 214 | -91.203% |
| 2026-09-23 | 27.0000 | 27.5800 | 25.4000 | 27.5000 | -4.014% | 44 | 206 | -90.691% |
| 2026-09-22 | 26.0000 | 30.0000 | 26.0000 | 28.6500 | -6.738% | 169 | 125 | -91.065% |
| 2026-09-21 | 30.0000 | 31.6300 | 30.0000 | 30.7200 | +3.087% | 14 | 116 | -91.667% |
| 2026-09-18 | 27.2000 | 29.8000 | 27.2000 | 29.8000 | +19.487% | 2 | 115 | -91.409% |
| 2026-09-17 | 35.3200 | 36.6100 | 24.6300 | 24.9400 | +5.455% | 12 | 109 | -89.735% |
| 2026-09-16 | 18.9000 | 28.0000 | 18.9000 | 23.6500 | +43.160% | 31 | 90 | -89.175% |
| 2026-09-15 | 17.0000 | 17.0000 | 16.5000 | 16.5200 | +6.581% | 14 | 89 | -84.504% |
| 2026-09-14 | 16.5000 | 16.5000 | 15.5000 | 15.5000 | -55.460% | 15 | 78 | -83.484% |
| 2026-09-11 | 36.0000 | 37.0000 | 34.5000 | 34.8000 | -23.111% | 19 | 64 | -92.644% |
| 2026-09-08 | 40.0000 | 45.2600 | 40.0000 | 45.2600 | +24.512% | 42 | 67 | -94.344% |
| 2026-09-04 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +17.258% | 1 | 66 | -92.957% |
| 2026-09-03 | 30.6500 | 31.0000 | 28.5000 | 31.0000 | +1.639% | 22 | 66 | -91.742% |
| 2026-09-02 | 25.0000 | 30.5000 | 25.0000 | 30.5000 | +33.362% | 77 | 2 | -91.607% |
| 2026-09-01 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | 0.000% | 2 | 2 | -88.806% |