GEV261113P00905000
GEV Nov 13 2026 905.00 Put
optionOPRA
EODOct 29, 2026
45.00USD-9.530%(-4.74)1Vol12OI
GEV261113P00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.00 | 45.00 | 45.00 | 45.00 | -9.530% | 1 | 12 | 0.000% |
| 2026-10-28 | 50.80 | 50.80 | 49.74 | 49.74 | -45.935% | 8 | 12 | -9.530% |
| 2026-10-22 | 92.00 | 92.00 | 92.00 | 92.00 | +94.915% | 1 | 13 | -51.087% |
| 2026-10-19 | 50.30 | 50.30 | 47.20 | 47.20 | +16.256% | 2 | 12 | -4.661% |
| 2026-10-14 | 41.48 | 41.48 | 40.60 | 40.60 | +53.788% | 2 | 12 | +10.837% |
| 2026-10-13 | 26.40 | 26.40 | 26.40 | 26.40 | +6.237% | 1 | 11 | +70.455% |
| 2026-10-07 | 26.50 | 26.50 | 24.12 | 24.85 | 0.000% | 27 | 0 | +81.087% |