GEV261113P00880000
GEV Nov 13 2026 880.00 Put
optionOPRA
EODOct 29, 2026
33.66USD-23.673%(-10.44)1Vol11OI
GEV261113P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.66 | 33.66 | 33.66 | 33.66 | -23.673% | 1 | 10 | 0.000% |
| 2026-10-28 | 58.47 | 58.47 | 44.10 | 44.10 | +16.297% | 3 | 9 | -23.673% |
| 2026-10-27 | 45.00 | 45.00 | 37.92 | 37.92 | -50.753% | 2 | 8 | -11.234% |
| 2026-10-23 | 77.00 | 77.00 | 77.00 | 77.00 | +3.928% | 1 | 8 | -56.286% |
| 2026-10-22 | 64.79 | 74.09 | 64.79 | 74.09 | +94.974% | 2 | 9 | -54.569% |
| 2026-10-15 | 50.00 | 54.68 | 38.00 | 38.00 | +18.750% | 3 | 6 | -11.421% |
| 2026-10-14 | 32.00 | 32.00 | 32.00 | 32.00 | +75.342% | 1 | 5 | +5.187% |
| 2026-10-13 | 17.41 | 18.25 | 17.41 | 18.25 | +16.242% | 3 | 6 | +84.438% |
| 2026-10-12 | 15.80 | 15.80 | 15.70 | 15.70 | -16.931% | 2 | 4 | +114.395% |
| 2026-10-09 | 18.90 | 18.90 | 18.90 | 18.90 | -12.500% | 2 | 2 | +78.095% |
| 2026-10-02 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000% | 2 | 2 | +55.833% |