GEV261113P00845000
GEV Nov 13 2026 845.00 Put
optionOPRA
EODOct 29, 2026
15.37USD-51.160%(-16.10)1Vol217OI
GEV261113P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -51.160% | 1 | 217 | 0.000% |
| 2026-10-28 | 37.5000 | 37.5000 | 30.0600 | 31.4700 | +40.178% | 210 | 12 | -51.160% |
| 2026-10-27 | 22.7400 | 24.1000 | 22.4500 | 22.4500 | -41.719% | 3 | 10 | -31.537% |
| 2026-10-26 | 41.5500 | 41.5500 | 38.5200 | 38.5200 | -39.002% | 2 | 8 | -60.099% |
| 2026-10-22 | 47.2000 | 63.1500 | 45.2100 | 63.1500 | +140.571% | 7 | 6 | -75.661% |
| 2026-10-20 | 30.5500 | 30.5500 | 24.8500 | 26.2500 | +23.239% | 6 | 4 | -41.448% |
| 2026-10-16 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.484% | 1 | 4 | -27.840% |
| 2026-10-15 | 24.9000 | 24.9000 | 22.3000 | 22.3000 | +127.551% | 5 | 3 | -31.076% |
| 2026-10-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.422% | 1 | 3 | +56.837% |
| 2026-10-08 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -4.928% | 2 | 4 | +37.355% |
| 2026-10-07 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +68.143% | 2 | 2 | +30.586% |
| 2026-10-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 0 | +119.571% |