GEV261113P00805000
GEV Nov 13 2026 805.00 Put
optionOPRA
EODOct 29, 2026
7.65USD-33.478%(-3.85)4Vol24OI
GEV261113P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -33.478% | 4 | 20 | 0.000% |
| 2026-10-28 | 15.7000 | 16.2500 | 11.4000 | 11.5000 | -67.931% | 7 | 17 | -33.478% |
| 2026-10-23 | 43.2500 | 43.2500 | 35.8600 | 35.8600 | -11.870% | 3 | 16 | -78.667% |
| 2026-10-22 | 32.9000 | 40.6900 | 32.9000 | 40.6900 | +277.458% | 3 | 16 | -81.199% |
| 2026-10-21 | 10.4900 | 10.7800 | 9.6000 | 10.7800 | -35.449% | 4 | 15 | -29.035% |
| 2026-10-20 | 14.0000 | 16.7000 | 14.0000 | 16.7000 | +15.972% | 6 | 12 | -54.192% |
| 2026-10-19 | 12.0000 | 14.4000 | 12.0000 | 14.4000 | +18.033% | 12 | 15 | -46.875% |
| 2026-10-16 | 12.3000 | 12.5000 | 11.7000 | 12.2000 | -4.688% | 8 | 9 | -37.295% |
| 2026-10-15 | 14.4500 | 14.6000 | 12.8000 | 12.8000 | +4.918% | 3 | 10 | -40.234% |
| 2026-10-14 | 7.5000 | 12.2000 | 7.5000 | 12.2000 | +269.697% | 12 | 2 | -37.295% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -51.965% | 1 | 1 | +131.818% |
| 2026-10-07 | 7.1800 | 7.1800 | 6.8700 | 6.8700 | +66.344% | 2 | 1 | +11.354% |
| 2026-10-06 | 4.2200 | 4.2200 | 4.1300 | 4.1300 | 0.000% | 2 | 0 | +85.230% |