GEV261113P00795000
GEV Nov 13 2026 795.00 Put
optionOPRA
EODOct 29, 2026
8.00USD-15.789%(-1.50)2Vol24OI
GEV261113P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.6000 | 8.0000 | 6.6000 | 8.0000 | -15.789% | 2 | 23 | 0.000% |
| 2026-10-28 | 16.9500 | 16.9500 | 9.5000 | 9.5000 | -18.174% | 11 | 14 | -15.789% |
| 2026-10-27 | 14.2000 | 16.5000 | 11.6100 | 11.6100 | +41.585% | 5 | 10 | -31.094% |
| 2026-10-21 | 8.3000 | 8.3000 | 8.1000 | 8.2000 | -43.056% | 3 | 13 | -2.439% |
| 2026-10-20 | 13.7000 | 14.4000 | 13.0700 | 14.4000 | +35.084% | 7 | 9 | -44.444% |
| 2026-10-19 | 10.1000 | 10.6600 | 10.1000 | 10.6600 | +4.000% | 9 | 8 | -24.953% |
| 2026-10-14 | 10.0000 | 10.7000 | 10.0000 | 10.2500 | 0.000% | 8 | 0 | -21.951% |