GEV261113C00935000
GEV Nov 13 2026 935.00 Call
optionOPRA
EODOct 29, 2026
27.56USD+184.124%(+17.86)1Vol13OI
GEV261113C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.56 | 27.56 | 27.5600 | 27.5600 | +184.124% | 1 | 13 | 0.000% |
| 2026-10-23 | 13.97 | 13.97 | 9.7000 | 9.7000 | -32.872% | 3 | 12 | +184.124% |
| 2026-10-22 | 23.95 | 23.95 | 14.4500 | 14.4500 | -71.650% | 8 | 11 | +90.727% |
| 2026-10-21 | 51.07 | 51.07 | 50.9700 | 50.9700 | +4.769% | 2 | 10 | -45.929% |
| 2026-10-19 | 48.65 | 48.65 | 48.6500 | 48.6500 | -12.342% | 1 | 9 | -43.350% |
| 2026-10-16 | 55.50 | 55.50 | 55.5000 | 55.5000 | +35.664% | 5 | 4 | -50.342% |
| 2026-10-15 | 40.91 | 40.91 | 40.9100 | 40.9100 | -33.263% | 1 | 3 | -32.633% |
| 2026-10-14 | 61.30 | 61.30 | 61.3000 | 61.3000 | 0.000% | 3 | 0 | -55.041% |