GEV261106P00885000
GEV Nov 6 2026 885.00 Put
optionOPRA
EODOct 29, 2026
26.57USD-22.874%(-7.88)56Vol58OI
GEV261106P00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.80 | 33.15 | 20.92 | 26.57 | -22.874% | 56 | 29 | 0.000% |
| 2026-10-28 | 37.05 | 57.80 | 28.30 | 34.45 | +11.057% | 15 | 27 | -22.874% |
| 2026-10-27 | 39.06 | 43.00 | 31.02 | 31.02 | -54.913% | 11 | 24 | -14.346% |
| 2026-10-26 | 72.79 | 72.79 | 68.80 | 68.80 | -10.194% | 5 | 25 | -61.381% |
| 2026-10-23 | 89.90 | 90.96 | 76.61 | 76.61 | -7.565% | 7 | 24 | -65.318% |
| 2026-10-22 | 42.55 | 83.63 | 42.55 | 82.88 | +242.904% | 9 | 17 | -67.942% |
| 2026-10-21 | 25.40 | 25.40 | 24.17 | 24.17 | -35.803% | 3 | 20 | +9.930% |
| 2026-10-20 | 37.65 | 37.65 | 37.65 | 37.65 | +4.992% | 1 | 20 | -29.429% |
| 2026-10-19 | 29.22 | 35.86 | 29.22 | 35.86 | +23.869% | 5 | 18 | -25.906% |
| 2026-10-16 | 28.95 | 28.95 | 28.95 | 28.95 | -4.832% | 1 | 17 | -8.221% |
| 2026-10-14 | 23.05 | 30.42 | 23.05 | 30.42 | +106.237% | 2 | 18 | -12.656% |
| 2026-10-13 | 14.80 | 15.67 | 14.44 | 14.75 | +13.900% | 30 | 35 | +80.136% |
| 2026-10-12 | 13.20 | 13.20 | 12.40 | 12.95 | +7.917% | 35 | 3 | +105.174% |
| 2026-10-08 | 12.00 | 12.00 | 12.00 | 12.00 | -29.825% | 1 | 4 | +121.417% |
| 2026-10-07 | 17.10 | 17.10 | 17.10 | 17.10 | +48.696% | 1 | 3 | +55.380% |
| 2026-10-06 | 11.50 | 11.50 | 11.50 | 11.50 | -48.500% | 1 | 2 | +131.043% |
| 2026-10-01 | 22.33 | 22.33 | 22.33 | 22.33 | -23.527% | 1 | 1 | +18.988% |
| 2026-09-30 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000% | 1 | 0 | -9.007% |