GEV261106P00845000
GEV Nov 6 2026 845.00 Put
optionOPRA
EODOct 29, 2026
11.00USD-26.174%(-3.90)30Vol51OI
GEV261106P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.5500 | 11.0000 | 7.8400 | 11.0000 | -26.174% | 30 | 63 | 0.000% |
| 2026-10-28 | 23.0500 | 29.9000 | 14.9000 | 14.9000 | -34.361% | 35 | 38 | -26.174% |
| 2026-10-27 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -27.822% | 1 | 38 | -51.542% |
| 2026-10-26 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -43.829% | 10 | 31 | -65.024% |
| 2026-10-23 | 55.9900 | 55.9900 | 55.9900 | 55.9900 | +159.814% | 1 | 32 | -80.354% |
| 2026-10-20 | 20.7500 | 21.5500 | 20.7500 | 21.5500 | +12.709% | 4 | 32 | -48.956% |
| 2026-10-19 | 18.1000 | 19.1200 | 18.1000 | 19.1200 | +18.758% | 2 | 33 | -42.469% |
| 2026-10-16 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -22.633% | 1 | 32 | -31.677% |
| 2026-10-15 | 30.1000 | 30.1000 | 19.7000 | 20.8100 | +7.824% | 10 | 41 | -47.141% |
| 2026-10-14 | 16.8500 | 19.3000 | 16.8500 | 19.3000 | +129.489% | 9 | 40 | -43.005% |
| 2026-10-13 | 8.6000 | 8.6000 | 8.4100 | 8.4100 | +9.648% | 5 | 40 | +30.797% |
| 2026-10-12 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -19.686% | 3 | 42 | +43.416% |
| 2026-10-09 | 10.0000 | 10.0000 | 9.3500 | 9.5500 | -1.850% | 17 | 31 | +15.183% |
| 2026-10-08 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +10.946% | 1 | 31 | +13.052% |
| 2026-10-07 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +59.455% | 5 | 36 | +25.428% |
| 2026-10-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -53.626% | 1 | 35 | +100.000% |
| 2026-10-05 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -11.822% | 7 | 35 | -7.251% |
| 2026-10-01 | 17.9100 | 17.9100 | 13.4500 | 13.4500 | -24.650% | 19 | 19 | -18.216% |
| 2026-09-30 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.833% | 3 | 16 | -38.375% |
| 2026-09-28 | 18.0700 | 18.4000 | 18.0000 | 18.0000 | 0.000% | 16 | 0 | -38.889% |