GEV261106P00745000
GEV Nov 6 2026 745.00 Put
optionOPRA
EODOct 28, 2026
3.18USD+74.725%(+1.36)2Vol8OI
GEV261106P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +74.725% | 2 | 6 | 0.000% |
| 2026-10-27 | 3.8000 | 3.8000 | 1.8200 | 1.8200 | -71.203% | 2 | 6 | +74.725% |
| 2026-10-26 | 6.6000 | 6.9300 | 6.3200 | 6.3200 | -60.401% | 4 | 5 | -49.684% |
| 2026-10-23 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +17.353% | 1 | 5 | -80.075% |
| 2026-10-22 | 13.9000 | 13.9000 | 13.6000 | 13.6000 | +672.727% | 2 | 6 | -76.618% |
| 2026-10-13 | 1.7000 | 2.5200 | 1.7000 | 1.7600 | -23.478% | 6 | 3 | +80.682% |
| 2026-10-02 | 2.0500 | 2.3000 | 2.0500 | 2.3000 | 0.000% | 6 | 0 | +38.261% |