GEV261106P00700000
GEV Nov 6 2026 700.00 Put
optionOPRA
EODOct 29, 2026
0.80USD+116.216%(+0.43)2Vol34OI
GEV261106P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2400 | 0.8000 | 0.2400 | 0.8000 | +116.216% | 2 | 34 | 0.000% |
| 2026-10-28 | 1.0000 | 1.2000 | 0.3700 | 0.3700 | -38.333% | 28 | 12 | +116.216% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.5500 | 0.6000 | -70.732% | 3 | 12 | +33.333% |
| 2026-10-26 | 3.7800 | 3.7800 | 1.7500 | 2.0500 | -68.364% | 10 | 12 | -60.976% |
| 2026-10-23 | 6.9500 | 7.1700 | 6.4800 | 6.4800 | -7.030% | 3 | 12 | -87.654% |
| 2026-10-22 | 3.7700 | 7.0000 | 3.7700 | 6.9700 | +335.625% | 14 | 1 | -88.522% |
| 2026-10-19 | 1.9300 | 1.9300 | 1.6000 | 1.6000 | -17.526% | 2 | 2 | -50.000% |
| 2026-09-30 | 1.7000 | 1.9400 | 1.7000 | 1.9400 | -17.447% | 4 | 1 | -58.763% |
| 2026-09-25 | 2.1800 | 2.3500 | 2.1800 | 2.3500 | 0.000% | 2 | 1 | -65.957% |