GEV261106C00932500
GEV Nov 6 2026 932.50 Call
optionOPRA
EODOct 28, 2026
12.10USD-5.024%(-0.64)1Vol27OI
GEV261106C00932500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.10 | 12.10 | 12.10 | 12.10 | -5.024% | 1 | 27 | 0.000% |
| 2026-10-26 | 11.96 | 12.95 | 11.91 | 12.74 | -54.791% | 6 | 0 | -5.024% |
| 2026-10-22 | 28.18 | 28.18 | 28.18 | 28.18 | -31.050% | 2 | 0 | -57.062% |
| 2026-10-21 | 41.90 | 41.90 | 40.87 | 40.87 | -11.152% | 4 | 0 | -70.394% |
| 2026-10-19 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 23 | 0 | -73.696% |